Notifications Markets & Prices
      View more
    • Preference Settings
      Time of the change range (from - to)
      Theme
      Bright
      Classic Black
      Pitch black
    • Language & Exchange Rate Switch
      Language
      • 简体中文
      • English
      • Tiếng Việt
      • 繁体中文
      • Español
      • Русский язык
      • Français
      • Deutsch
      • Português (Portugal)
      • ภาษาไทย
      • Indonesia
      • Türkçe
      • 日本語
      • عربي
      • Українська
      • Português (Brasil)
      Exchange Rate Switch
      • CNY
      • USD
      • KRW
      • VND
      • EUR
      • GBP
      • HKD
      • JPY
      • RUB
      • TRY
      • INR
      • NGN
      • UAH
      • BRL
      • MYR
      • THB
    • Spot
    • Newly Listed
    • Top Gainers
    • Leaderboard
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.7453","vol_a":"592602.58259221","vol_b":"3,432,000.22","curr_a":"GT","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"751,640,800","lq":"0","p_rate":4,"high":"5.8249","low":"5.7382","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"29968.09","vol_a":"1670.3470695401","vol_b":"49,808,280.97","curr_a":"BTC","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"570,748,447,477","lq":"0","p_rate":2,"high":"30310.2","low":"29258.22","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2009.33","vol_a":"24933.264156346","vol_b":"49,595,781.87","curr_a":"ETH","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"242,872,728,751","lq":"0","p_rate":2,"high":"2037.24","low":"1966","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"0.000173774","vol_a":"210439071974.76","vol_b":"36,056,746.01","curr_a":"LUNA","curr_b":"USDT","rate_percent":"31.62","trend":"up","marketcap":"1,135,540,864","lq":"0","p_rate":9,"high":"0.000225","low":"0.000112355","rate_percent_utc0":"31.62","rate_percent_utc8":"31.62","rate_percent_str":"31.62%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.028768","vol_a":"668239867.30445","vol_b":"21,861,636.73","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-16.35","trend":"down","marketcap":"145,381,161","lq":"0","p_rate":6,"high":"0.041493","low":"0.027453","rate_percent_utc0":"-16.35","rate_percent_utc8":"-16.35","rate_percent_str":"-16.35%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.00000054298","vol_a":"24310645123759","vol_b":"14,551,925.66","curr_a":"SOS","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"20,799,310","lq":"0","p_rate":11,"high":"0.000000715","low":"0.000000509","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.012552","vol_a":"927966703.96354","vol_b":"11,949,150.53","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"59,683,891","lq":"0","p_rate":6,"high":"0.013596","low":"0.012054","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"317.4542","vol_a":"36720.456367729","vol_b":"11,613,768.74","curr_a":"BNB","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"53,375,545,719","lq":"0","p_rate":4,"high":"323.6486","low":"311.4131","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":5},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"51.46706","vol_a":"220323.6773894","vol_b":"11,206,465.54","curr_a":"SOL","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"17,454,407,693","lq":"0","p_rate":5,"high":"52.8859","low":"49.4517","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":3},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"1.39465","vol_a":"7910809.4166601","vol_b":"10,941,758.63","curr_a":"GMT","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"836,790,000","lq":"0","p_rate":5,"high":"1.45","low":"1.32808","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"30.985","vol_a":"347985.45335442","vol_b":"10,639,244.37","curr_a":"AVAX","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"8,338,471,449","lq":"0","p_rate":3,"high":"32.698","low":"29","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":3},"usdd_usdt":{"symbol":"USDD","name":"Decentralized USD","name_en":"Decentralized USD","name_cn":"Decentralized USD","pair":"usdd_usdt","rate":"1.00120","vol_a":"9993524.1613668","vol_b":"10,007,790.32","curr_a":"USDD","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.00308","low":"1.00049","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"6.7735","vol_a":"1401911.9761378","vol_b":"9,140,922.02","curr_a":"GAL","curr_b":"USDT","rate_percent":"10.59","trend":"up","marketcap":"238,165,289","lq":"0","p_rate":4,"high":"7.173","low":"5.8117","rate_percent_utc0":"10.59","rate_percent_utc8":"10.59","rate_percent_str":"10.59%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000118446","vol_a":"773548251586.72","vol_b":"9,132,379.08","curr_a":"SHIB","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"6,503,434,913","lq":"0","p_rate":10,"high":"0.0000120693","low":"0.0000115931","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.1736126","vol_a":"43266781.73237","vol_b":"7,531,757.51","curr_a":"FITFI","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.188","low":"0.16505","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"6.1187","vol_a":"1077320.353554","vol_b":"6,590,562.78","curr_a":"NEAR","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"4,237,651,304","lq":"0","p_rate":4,"high":"6.3857","low":"5.8664","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":3},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"7.9614","vol_a":"814603.05628061","vol_b":"6,523,741.03","curr_a":"APE","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"2,267,755,031","lq":"0","p_rate":4,"high":"8.2305","low":"7.7705","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.042538","vol_a":"147059562.16866","vol_b":"6,305,569.06","curr_a":"XDC","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04455","low":"0.0415","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.07708","vol_a":"81704859.211927","vol_b":"6,157,623.53","curr_a":"TRX","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"7,536,163,125","lq":"0","p_rate":5,"high":"0.07794","low":"0.07351","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":5},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.082750","vol_a":"70536477.945106","vol_b":"5,891,303.27","curr_a":"GALA","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"577,363,750","lq":"0","p_rate":6,"high":"0.08646","low":"0.08117","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"9.994787","vol_a":"563610.42061612","vol_b":"5,664,558.29","curr_a":"DOT","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"9,870,644,889","lq":"0","p_rate":6,"high":"10.335515","low":"9.844487","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":10},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.0059000","vol_a":"919459742.82696","vol_b":"5,476,484.77","curr_a":"SLP","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"31,714,707","lq":"0","p_rate":7,"high":"0.0067898","low":"0.00569","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.056660","vol_a":"90467463.868651","vol_b":"5,159,406.61","curr_a":"ZIL","curr_b":"USDT","rate_percent":"10.19","trend":"up","marketcap":"724,751,250","lq":"0","p_rate":6,"high":"0.06284","low":"0.05057","rate_percent_utc0":"10.19","rate_percent_utc8":"10.19","rate_percent_str":"10.19%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.0000000015930","vol_a":"2.8300499744905e+15","vol_b":"4,837,009.04","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"249,892,779","lq":"0","p_rate":13,"high":"0.000000002048","low":"0.000000001506","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.53467","vol_a":"9039318.2114384","vol_b":"4,815,528.23","curr_a":"ADA","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"18,082,679,774","lq":"0","p_rate":5,"high":"0.5493","low":"0.52159","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.14815","vol_a":"33086092.736034","vol_b":"4,757,305.79","curr_a":"ANC","curr_b":"USDT","rate_percent":"75.82","trend":"up","marketcap":"51,146,664","lq":"0","p_rate":5,"high":"0.18647","low":"0.0805","rate_percent_utc0":"75.82","rate_percent_utc8":"75.82","rate_percent_str":"75.82%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.61681","vol_a":"7256866.2890402","vol_b":"4,458,028.66","curr_a":"C98","curr_b":"USDT","rate_percent":"17.52","trend":"up","marketcap":"114,109,850","lq":"0","p_rate":5,"high":"0.6701","low":"0.52121","rate_percent_utc0":"17.52","rate_percent_utc8":"17.52","rate_percent_str":"17.52%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.3500","vol_a":"3270771.7567517","vol_b":"4,378,841.41","curr_a":"EOS","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"1,334,556,756","lq":"0","p_rate":4,"high":"1.37","low":"1.292","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.085000","vol_a":"50705655.650325","vol_b":"4,310,417.31","curr_a":"DOGE","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"11,277,014,966","lq":"0","p_rate":6,"high":"0.086655","low":"0.083818","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":10},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.97974","vol_a":"4266718.9076907","vol_b":"4,225,861.30","curr_a":"IMX","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"268,877,251","lq":"0","p_rate":5,"high":"1.07669","low":"0.92379","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.040742","vol_a":"105420968.99727","vol_b":"4,097,150.84","curr_a":"IOTX","curr_b":"USDT","rate_percent":"8.80","trend":"up","marketcap":"388,710,431","lq":"0","p_rate":6,"high":"0.041412","low":"0.036597","rate_percent_utc0":"8.80","rate_percent_utc8":"8.80","rate_percent_str":"8.80%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"29939.98","vol_a":"133.32391738","vol_b":"3,982,664.65","curr_a":"BTC","curr_b":"USD","rate_percent":"1.82","trend":"up","marketcap":"570,213,086,736","lq":"0","p_rate":2,"high":"30260.9","low":"29230.82","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"11.3218","vol_a":"309519.3538436","vol_b":"3,453,862.61","curr_a":"ATOM","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"3,242,227,229","lq":"0","p_rate":4,"high":"11.5844","low":"10.8001","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":5},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.42162","vol_a":"8112152.0563471","vol_b":"3,443,787.16","curr_a":"FTM","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"1,073,025,545","lq":"0","p_rate":5,"high":"0.45778","low":"0.3946","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.094060","vol_a":"37641708.780186","vol_b":"3,426,604.22","curr_a":"XCN","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"1,550,322,285","lq":"0","p_rate":6,"high":"0.094061","low":"0.086163","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"8.3821","vol_a":"391893.63254016","vol_b":"3,241,315.04","curr_a":"FIL","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"1,727,211,662","lq":"0","p_rate":4,"high":"8.4799","low":"8.021","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":5},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.90269","vol_a":"876016.49311306","vol_b":"3,178,093.01","curr_a":"XCAD","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"94,867,510","lq":"0","p_rate":5,"high":"4.0077","low":"3.09121","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"5.354","vol_a":"597142.54008754","vol_b":"3,154,333.86","curr_a":"UNI","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"3,848,264,560","lq":"0","p_rate":3,"high":"5.443","low":"5.117","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":5},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.66870","vol_a":"4462599.1696124","vol_b":"3,030,917.93","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"42,810,897","lq":"0","p_rate":5,"high":"0.75","low":"0.63","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.3499","vol_a":"2130219.6630062","vol_b":"2,858,630.14","curr_a":"SAND","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"1,657,224,684","lq":"0","p_rate":4,"high":"1.3975","low":"1.2964","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00056072","vol_a":"4995833251.2132","vol_b":"2,789,982.42","curr_a":"RACA","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"167,880,596","lq":"0","p_rate":8,"high":"0.00057796","low":"0.00053458","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.45000","vol_a":"6124985.8061226","vol_b":"2,777,245.35","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"273,744,896","lq":"0","p_rate":5,"high":"0.4814","low":"0.431","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.2304","vol_a":"2203578.0490086","vol_b":"2,694,928.11","curr_a":"CRV","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"563,155,905","lq":"0","p_rate":4,"high":"1.2651","low":"1.1834","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.039100","vol_a":"68965451.584587","vol_b":"2,675,213.06","curr_a":"TLM","curr_b":"USDT","rate_percent":"10.14","trend":"up","marketcap":"35,738,587","lq":"0","p_rate":6,"high":"0.0433","low":"0.0352","rate_percent_utc0":"10.14","rate_percent_utc8":"10.14","rate_percent_str":"10.14%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"2.1231","vol_a":"1215775.4034859","vol_b":"2,667,802.46","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"139,210,170","lq":"0","p_rate":4,"high":"2.3143","low":"2.0808","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.141340","vol_a":"19101572.522394","vol_b":"2,584,036.12","curr_a":"WAXP","curr_b":"USDT","rate_percent":"13.54","trend":"up","marketcap":"275,820,581","lq":"0","p_rate":6,"high":"0.144548","low":"0.12444","rate_percent_utc0":"13.54","rate_percent_utc8":"13.54","rate_percent_str":"13.54%<\/font>","multiple":3},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.04730","vol_a":"57456447.320518","vol_b":"2,577,407.23","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"7,227,440","lq":"0","p_rate":5,"high":"0.05056","low":"0.04388","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.09424","vol_a":"25719476.891088","vol_b":"2,560,803.06","curr_a":"TRVL","curr_b":"USDT","rate_percent":"13.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.115","low":"0.08252","rate_percent_utc0":"13.80","rate_percent_utc8":"13.80","rate_percent_str":"13.80%<\/font>","multiple":0},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"1.9537","vol_a":"1317686.1580925","vol_b":"2,497,626.80","curr_a":"XTZ","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"1,748,344,059","lq":"0","p_rate":4,"high":"2.007","low":"1.7843","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"1.09230","vol_a":"2218649.4112615","vol_b":"2,432,218.71","curr_a":"MANA","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"2,014,298,420","lq":"0","p_rate":5,"high":"1.1283","low":"1.0714","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.68312","vol_a":"3385110.0865995","vol_b":"2,328,153.37","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"100,338,676","lq":"0","p_rate":5,"high":"0.70789","low":"0.66926","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.52170","vol_a":"4592904.4193631","vol_b":"2,309,240.63","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"9.62","trend":"up","marketcap":"220,550,585","lq":"0","p_rate":5,"high":"0.55326","low":"0.4584","rate_percent_utc0":"9.62","rate_percent_utc8":"9.62","rate_percent_str":"9.62%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.133400","vol_a":"17245180.173583","vol_b":"2,296,762.70","curr_a":"XLM","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"3,309,078,140","lq":"0","p_rate":6,"high":"0.1362","low":"0.1284","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.49250","vol_a":"4691001.9119212","vol_b":"2,245,811.29","curr_a":"SXP","curr_b":"USDT","rate_percent":"7.13","trend":"up","marketcap":"238,772,537","lq":"0","p_rate":5,"high":"0.5011","low":"0.4528","rate_percent_utc0":"7.13","rate_percent_utc8":"7.13","rate_percent_str":"7.13%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9986","vol_a":"2226699.3617721","vol_b":"2,223,430.01","curr_a":"USDT","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9986","low":"0.9983","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"12.268","vol_a":"173677.12633366","vol_b":"2,176,154.53","curr_a":"ENS","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"167,979,185","lq":"0","p_rate":3,"high":"13.086","low":"12.019","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.0081700","vol_a":"262074424.55911","vol_b":"2,134,517.17","curr_a":"VRA","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"36,521,414","lq":"0","p_rate":7,"high":"0.008373","low":"0.007981","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"7.2350","vol_a":"290810.24113122","vol_b":"2,086,005.98","curr_a":"LINK","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"3,378,814,094","lq":"0","p_rate":4,"high":"7.4","low":"6.922","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":5},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.067270","vol_a":"30849591.513526","vol_b":"2,079,364.39","curr_a":"ROSE","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"338,192,069","lq":"0","p_rate":6,"high":"0.07002","low":"0.06526","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.3391","vol_a":"5998727.2348157","vol_b":"2,068,488.97","curr_a":"POSI","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"19,653,931","lq":"0","p_rate":4,"high":"0.3776","low":"0.3352","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.1598","vol_a":"12706828.054597","vol_b":"2,027,978.11","curr_a":"GRT","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"1,102,620,000","lq":"0","p_rate":4,"high":"0.1683","low":"0.1545","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"2.037","vol_a":"973220.44957598","vol_b":"2,019,782.59","curr_a":"ANT","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"80,684,598","lq":"0","p_rate":3,"high":"2.246","low":"1.968","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.70801","vol_a":"2835157.7561248","vol_b":"1,984,688.85","curr_a":"ENJ","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"629,762,119","lq":"0","p_rate":5,"high":"0.73211","low":"0.6693","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.44200","vol_a":"1373794.6857804","vol_b":"1,982,677.58","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"183,486,487","lq":"0","p_rate":5,"high":"1.517","low":"1.389","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":5},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.0065448","vol_a":"292047196.5995","vol_b":"1,947,469.93","curr_a":"PLATO","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.007459","low":"0.005981","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.35800","vol_a":"5616880.9188771","vol_b":"1,944,870.52","curr_a":"TLOS","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"96,704,193","lq":"0","p_rate":5,"high":"0.3586","low":"0.3351","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.062140","vol_a":"29818039.938043","vol_b":"1,925,755.90","curr_a":"UST","curr_b":"USDT","rate_percent":"16.21","trend":"up","marketcap":"700,874,043","lq":"0","p_rate":6,"high":"0.07456","low":"0.05072","rate_percent_utc0":"16.21","rate_percent_utc8":"16.21","rate_percent_str":"16.21%<\/font>","multiple":0},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.52146","vol_a":"3741727.7899242","vol_b":"1,919,996.24","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"26,835,214","lq":"0","p_rate":5,"high":"0.55341","low":"0.47","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.98410","vol_a":"1949501.4886618","vol_b":"1,916,122.47","curr_a":"1INCH","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"408,476,110","lq":"0","p_rate":5,"high":"1.0171","low":"0.9444","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":3},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.38320","vol_a":"4945850.8593813","vol_b":"1,903,896.83","curr_a":"ACA","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40141","low":"0.3737","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.33301","vol_a":"1413098.5858437","vol_b":"1,871,768.07","curr_a":"CELO","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"516,023,145","lq":"0","p_rate":5,"high":"1.375","low":"1.276","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000050760","vol_a":"3567028604335.3","vol_b":"1,797,655.49","curr_a":"ELON","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"281,430,200","lq":"0","p_rate":11,"high":"0.0000005203","low":"0.0000004894","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":3},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.21150","vol_a":"8539113.7509256","vol_b":"1,780,101.52","curr_a":"EVER","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"260,038,947","lq":"0","p_rate":5,"high":"0.21482","low":"0.2054","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.26010","vol_a":"6686836.862905","vol_b":"1,743,393.48","curr_a":"CRPT","curr_b":"USDT","rate_percent":"28.61","trend":"up","marketcap":"21,178,521","lq":"0","p_rate":5,"high":"0.33056","low":"0.19698","rate_percent_utc0":"28.61","rate_percent_utc8":"28.61","rate_percent_str":"28.61%<\/font>","multiple":0},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.01889","vol_a":"87356677.721517","vol_b":"1,738,685.35","curr_a":"BRWL","curr_b":"USDT","rate_percent":"11.57","trend":"up","marketcap":"7,770,266","lq":"0","p_rate":5,"high":"0.02265","low":"0.01529","rate_percent_utc0":"11.57","rate_percent_utc8":"11.57","rate_percent_str":"11.57%<\/font>","multiple":0},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"0.97629","vol_a":"1801346.8265286","vol_b":"1,725,402.89","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"14,644,350","lq":"0","p_rate":5,"high":"1.05186","low":"0.921","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"20.700","vol_a":"81277.949597825","vol_b":"1,673,061.49","curr_a":"ZEN","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"256,511,295","lq":"0","p_rate":3,"high":"21.47","low":"19.83","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":3},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.012280","vol_a":"141755743.27026","vol_b":"1,640,602.20","curr_a":"DEP","curr_b":"USDT","rate_percent":"13.00","trend":"up","marketcap":"10,840,428","lq":"0","p_rate":6,"high":"0.014158","low":"0.0107","rate_percent_utc0":"13.00","rate_percent_utc8":"13.00","rate_percent_str":"13.00%<\/font>","multiple":0},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"1.21960","vol_a":"1258110.6566155","vol_b":"1,513,672.07","curr_a":"GLMR","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.2568","low":"1.157","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.7897","vol_a":"1658758.5522034","vol_b":"1,462,602.38","curr_a":"YGG","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"69,493,600","lq":"0","p_rate":4,"high":"1.08","low":"0.7714","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.66100","vol_a":"2182614.7027344","vol_b":"1,438,802.25","curr_a":"MATIC","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"5,254,200,801","lq":"0","p_rate":5,"high":"0.67815","low":"0.64113","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"196.74","vol_a":"7344.1332294289","vol_b":"1,432,733.63","curr_a":"BCH","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"3,750,914,598","lq":"0","p_rate":2,"high":"202.31","low":"189.96","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":10},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.2754","vol_a":"1104105.4875336","vol_b":"1,400,562.61","curr_a":"THETA","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"1,275,400,000","lq":"0","p_rate":4,"high":"1.3314","low":"1.2109","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.103080","vol_a":"13545974.235108","vol_b":"1,384,715.18","curr_a":"HBAR","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"2,138,024,212","lq":"0","p_rate":6,"high":"0.105175","low":"0.09889","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0014268","vol_a":"946377037.3742","vol_b":"1,373,265.54","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"126,776,744","lq":"0","p_rate":7,"high":"0.0015235","low":"0.00139","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"2.117","vol_a":"593324.54295469","vol_b":"1,323,834.98","curr_a":"MASK","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"19,053,000","lq":"0","p_rate":3,"high":"2.401","low":"2.081","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.107200","vol_a":"11791913.990676","vol_b":"1,309,908.77","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"48,470,520","lq":"0","p_rate":6,"high":"0.1219","low":"0.102303","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":0},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"23.7129","vol_a":"54385.73840082","vol_b":"1,300,389.64","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"59,337,880","lq":"0","p_rate":4,"high":"24.9","low":"23.3156","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"3.0130","vol_a":"425744.35553507","vol_b":"1,288,864.71","curr_a":"ALICE","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"69,299,000","lq":"0","p_rate":4,"high":"3.193","low":"2.892","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00013786","vol_a":"11971362352.27","vol_b":"1,272,028.96","curr_a":"PIZA","curr_b":"USDT","rate_percent":"354.83","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00017712","low":"0.0000295","rate_percent_utc0":"354.83","rate_percent_utc8":"354.83","rate_percent_str":"354.83%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.50800","vol_a":"2419889.0034083","vol_b":"1,253,725.32","curr_a":"DAR","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"62,585,600","lq":"0","p_rate":5,"high":"0.56","low":"0.496","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.50230","vol_a":"2486752.6996908","vol_b":"1,232,467.86","curr_a":"LRC","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"668,100,193","lq":"0","p_rate":5,"high":"0.5173","low":"0.4839","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.53171","vol_a":"2254377.5737997","vol_b":"1,226,539.19","curr_a":"NYM","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"33,763,585","lq":"0","p_rate":5,"high":"0.595","low":"0.51533","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.056320","vol_a":"20988965.151399","vol_b":"1,204,953.39","curr_a":"ASTR","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"148,288,606","lq":"0","p_rate":6,"high":"0.059665","low":"0.05589","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.1223","vol_a":"9746471.3812183","vol_b":"1,195,847.84","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"9,849,493","lq":"0","p_rate":4,"high":"0.1316","low":"0.1188","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.0060200","vol_a":"192788213.69094","vol_b":"1,181,415.34","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00647","low":"0.00564","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"50.290","vol_a":"23411.879515009","vol_b":"1,162,015.73","curr_a":"BSV","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"958,581,864","lq":"0","p_rate":3,"high":"51.242","low":"48.25","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":5},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"105.30","vol_a":"10944.449593741","vol_b":"1,154,302.92","curr_a":"ZEC","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"1,516,265,349","lq":"0","p_rate":2,"high":"110.31","low":"101.88","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.18209","vol_a":"6272433.5517375","vol_b":"1,143,667.00","curr_a":"CEEK","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"135,507,141","lq":"0","p_rate":5,"high":"0.1899","low":"0.17511","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"21.0268","vol_a":"53584.0336534","vol_b":"1,127,639.65","curr_a":"ORBR","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"5,572,102,000","lq":"0","p_rate":4,"high":"21.1701","low":"20.8379","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"79.420","vol_a":"13989.473546647","vol_b":"1,119,830.06","curr_a":"KSM","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"672,695,183","lq":"0","p_rate":3,"high":"82.2","low":"78.19","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":5},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.0943","vol_a":"11992826.046363","vol_b":"1,113,215.31","curr_a":"CFX","curr_b":"USDT","rate_percent":"10.81","trend":"up","marketcap":"135,059,783","lq":"0","p_rate":4,"high":"0.0967","low":"0.085","rate_percent_utc0":"10.81","rate_percent_utc8":"10.81","rate_percent_str":"10.81%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.7244","vol_a":"393381.36719752","vol_b":"1,096,895.01","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"525,262,980","lq":"0","p_rate":4,"high":"2.8818","low":"2.6888","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"6.9848","vol_a":"156143.39222098","vol_b":"1,087,598.35","curr_a":"HT","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"1,151,293,827","lq":"0","p_rate":4,"high":"7.0721","low":"6.8372","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":5},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"26.637","vol_a":"40616.214446031","vol_b":"1,074,609.64","curr_a":"METIS","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"55,207,260","lq":"0","p_rate":3,"high":"27.483","low":"25.993","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.22737","vol_a":"867186.30215333","vol_b":"1,074,188.46","curr_a":"LOKA","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"62,238,673","lq":"0","p_rate":5,"high":"1.33","low":"1.18","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.23310","vol_a":"4606773.1825905","vol_b":"1,066,073.64","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2432","low":"0.2187","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"21.348","vol_a":"50481.477238892","vol_b":"1,063,997.42","curr_a":"AXS","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"1,300,253,310","lq":"0","p_rate":3,"high":"21.81","low":"20.655","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.0097000","vol_a":"103053892.00202","vol_b":"1,033,782.66","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"80,885,431","lq":"0","p_rate":7,"high":"0.01075","low":"0.00929","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"15.490","vol_a":"67443.720037562","vol_b":"1,033,751.19","curr_a":"AR","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"517,283,918","lq":"0","p_rate":3,"high":"16","low":"14.806","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.54800","vol_a":"1829081.4643771","vol_b":"987,005.21","curr_a":"STX","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"719,985,116","lq":"0","p_rate":5,"high":"0.5638","low":"0.5176","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.075400","vol_a":"13003251.291976","vol_b":"980,523.45","curr_a":"WOOP","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0768","low":"0.0745","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"90.970","vol_a":"10699.185898494","vol_b":"979,071.92","curr_a":"EGLD","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"1,996,312,543","lq":"0","p_rate":3,"high":"93.509","low":"90.3","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.141800","vol_a":"6770378.464751","vol_b":"971,458.01","curr_a":"DODO","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"15,676,269","lq":"0","p_rate":6,"high":"0.15008","low":"0.1369","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"2.5969","vol_a":"366839.82669991","vol_b":"947,634.21","curr_a":"KDA","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"432,409,409","lq":"0","p_rate":4,"high":"2.68","low":"2.5001","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.43570","vol_a":"2160383.2842756","vol_b":"940,294.99","curr_a":"ALGO","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"2,967,891,147","lq":"0","p_rate":5,"high":"0.4489","low":"0.4244","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.048760","vol_a":"19043322.478462","vol_b":"921,629.47","curr_a":"ONE","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"588,372,003","lq":"0","p_rate":6,"high":"0.05043","low":"0.04653","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.20261","vol_a":"4554027.5961367","vol_b":"909,881.52","curr_a":"WOO","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"116,351,332","lq":"0","p_rate":5,"high":"0.20828","low":"0.19134","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.0101800","vol_a":"86237250.878184","vol_b":"903,716.68","curr_a":"POND","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"39,770,746","lq":"0","p_rate":7,"high":"0.01165","low":"0.01001","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"91.80","vol_a":"9667.9046576295","vol_b":"893,136.85","curr_a":"AAVE","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"1,261,206,326","lq":"0","p_rate":2,"high":"97.03","low":"89.74","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":5},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"70.70","vol_a":"12346.313910127","vol_b":"876,517.72","curr_a":"LTC","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"4,972,943,439","lq":"0","p_rate":2,"high":"72.5","low":"69.29","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":10},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.98696","vol_a":"287277.6860968","vol_b":"869,800.98","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"368,094,079","lq":"0","p_rate":5,"high":"3.299","low":"2.80592","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"8.0000","vol_a":"106805.12383","vol_b":"860,456.78","curr_a":"HNT","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"567,315,232","lq":"0","p_rate":4,"high":"8.31","low":"7.93","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.5986","vol_a":"1325697.9155064","vol_b":"851,060.16","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"42,003,763","lq":"0","p_rate":4,"high":"0.7012","low":"0.5784","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000071981","vol_a":"1083128913495.2","vol_b":"783,991.39","curr_a":"BRISE","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000073565","low":"0.00000070928","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.06744","vol_a":"11406335.669939","vol_b":"780,522.54","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"357,513,899","lq":"0","p_rate":5,"high":"0.07584","low":"0.06323","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.0816","vol_a":"9578177.2821832","vol_b":"757,659.20","curr_a":"DYP","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"288,699","lq":"0","p_rate":4,"high":"0.0838","low":"0.0767","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.5770","vol_a":"1309545.12679","vol_b":"747,836.38","curr_a":"STORJ","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"225,140,388","lq":"0","p_rate":4,"high":"0.6485","low":"0.5363","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2011.95","vol_a":"374.09452717","vol_b":"746,240.44","curr_a":"ETH","curr_b":"USD","rate_percent":"1.83","trend":"up","marketcap":"243,189,414,686","lq":"0","p_rate":2,"high":"2031.65","low":"1963.22","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0401","vol_a":"18647677.934714","vol_b":"741,924.03","curr_a":"CSPR","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"16,040,000","lq":"0","p_rate":4,"high":"0.0408","low":"0.0378","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":3},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"2.8739","vol_a":"254540.33986654","vol_b":"738,940.85","curr_a":"GST","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"10,338,114","lq":"0","p_rate":4,"high":"2.95","low":"2.8653","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.0835","vol_a":"8938122.6875486","vol_b":"728,208.11","curr_a":"SKL","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"292,415,136","lq":"0","p_rate":4,"high":"0.0843","low":"0.0771","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.12208","vol_a":"5907369.7793672","vol_b":"721,440.84","curr_a":"CHZ","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"732,526,258","lq":"0","p_rate":5,"high":"0.12631","low":"0.11827","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.03901","vol_a":"18497630.01082","vol_b":"718,400.27","curr_a":"VEMP","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"6,775,424","lq":"0","p_rate":5,"high":"0.04101","low":"0.03762","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.01166","vol_a":"64897770.107851","vol_b":"712,429.58","curr_a":"CTI","curr_b":"USDT","rate_percent":"20.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01321","low":"0.00968","rate_percent_utc0":"20.08","rate_percent_utc8":"20.08","rate_percent_str":"20.08%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0013403","vol_a":"534851096.69566","vol_b":"709,850.23","curr_a":"ISP","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"519,366","lq":"0","p_rate":7,"high":"0.0013731","low":"0.0013075","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.68341","vol_a":"990778.77014822","vol_b":"703,810.37","curr_a":"BICO","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"44,695,014","lq":"0","p_rate":5,"high":"0.74634","low":"0.67641","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.26860","vol_a":"2630199.1883491","vol_b":"699,524.17","curr_a":"FRONT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"22,666,483","lq":"0","p_rate":5,"high":"0.2749","low":"0.254","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.014121","vol_a":"49265068.624089","vol_b":"696,909.46","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"7,004,016","lq":"0","p_rate":6,"high":"0.015531","low":"0.013064","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.8225","vol_a":"798656.90351302","vol_b":"650,998.58","curr_a":"SDAO","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"16,565,301","lq":"0","p_rate":4,"high":"0.8241","low":"0.807","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"8.07","vol_a":"79707.971022335","vol_b":"645,866.98","curr_a":"ICP","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"1,882,682,168","lq":"0","p_rate":2,"high":"8.36","low":"7.86","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1275","vol_a":"5007919.313928","vol_b":"641,914.66","curr_a":"PHA","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1325","low":"0.1252","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"10.67","vol_a":"60858.066530693","vol_b":"640,801.08","curr_a":"NEO","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"752,649,327","lq":"0","p_rate":2,"high":"10.94","low":"10.19","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.03144","vol_a":"19610401.912735","vol_b":"615,224.11","curr_a":"VET","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"2,022,081,741","lq":"0","p_rate":5,"high":"0.03276","low":"0.03037","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"59.21","vol_a":"10567.890289917","vol_b":"614,439.34","curr_a":"DASH","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"635,145,492","lq":"0","p_rate":2,"high":"59.81","low":"56.56","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.2830","vol_a":"2136598.9206076","vol_b":"594,980.72","curr_a":"ONT","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"247,695,615","lq":"0","p_rate":4,"high":"0.2902","low":"0.2685","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"20.730","vol_a":"27570.872834982","vol_b":"567,589.86","curr_a":"ETC","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"2,794,503,214","lq":"0","p_rate":3,"high":"21.101","low":"20.109","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":5},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000656","vol_a":"8.0960221700975e+14","vol_b":"559,219.77","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000762","low":"0.000000000635","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.613","vol_a":"894025.20478231","vol_b":"536,440.84","curr_a":"LIT","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"11,034,000","lq":"0","p_rate":3,"high":"0.629","low":"0.571","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.11307","vol_a":"4718718.7382333","vol_b":"535,991.43","curr_a":"REQ","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"113,055,980","lq":"0","p_rate":5,"high":"0.11651","low":"0.1113","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"6.372","vol_a":"76931.12652237","vol_b":"531,878.18","curr_a":"CITY","curr_b":"USDT","rate_percent":"-13.55","trend":"down","marketcap":"23,628,472","lq":"0","p_rate":3,"high":"7.635","low":"5.876","rate_percent_utc0":"-13.55","rate_percent_utc8":"-13.55","rate_percent_str":"-13.55%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.05474","vol_a":"8827374.6440978","vol_b":"529,825.54","curr_a":"IDEA","curr_b":"USDT","rate_percent":"21.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1","low":"0.04504","rate_percent_utc0":"21.13","rate_percent_utc8":"21.13","rate_percent_str":"21.13%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.11683","vol_a":"4690944.5789735","vol_b":"527,625.67","curr_a":"COTI","curr_b":"USDT","rate_percent":"7.56","trend":"up","marketcap":"78,245,752","lq":"0","p_rate":5,"high":"0.11907","low":"0.1072","rate_percent_utc0":"7.56","rate_percent_utc8":"7.56","rate_percent_str":"7.56%<\/font>","multiple":3},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.000016245","vol_a":"32222333822.787","vol_b":"527,085.01","curr_a":"CULT","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"65,709,182","lq":"0","p_rate":9,"high":"0.00001912","low":"0.000014526","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.73860","vol_a":"713952.55450971","vol_b":"519,335.09","curr_a":"ZCX","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"24,927,750","lq":"0","p_rate":5,"high":"0.75","low":"0.7003","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.1492","vol_a":"449347.24989605","vol_b":"510,110.36","curr_a":"SRM","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"302,520,774","lq":"0","p_rate":4,"high":"1.1792","low":"1.0936","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":3},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.011234","vol_a":"44043808.879163","vol_b":"506,302.95","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012336","low":"0.010774","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.097600","vol_a":"5182654.3351554","vol_b":"502,038.57","curr_a":"TRU","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"13,723,388","lq":"0","p_rate":6,"high":"0.1015","low":"0.0946","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"9.920","vol_a":"49689.51151896","vol_b":"491,450.18","curr_a":"REP","curr_b":"USDT","rate_percent":"40.43","trend":"up","marketcap":"109,120,000","lq":"0","p_rate":3,"high":"11.635","low":"7.064","rate_percent_utc0":"40.43","rate_percent_utc8":"40.43","rate_percent_str":"40.43%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.0602","vol_a":"7997531.3204719","vol_b":"490,560.71","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"5,357,800","lq":"0","p_rate":4,"high":"0.0668","low":"0.0583","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.029025","vol_a":"16714013.92982","vol_b":"486,630.43","curr_a":"WWY","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"1,835,934","lq":"0","p_rate":6,"high":"0.030873","low":"0.027738","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.6550","vol_a":"103102.95067829","vol_b":"480,178.79","curr_a":"PYR","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"92,623,794","lq":"0","p_rate":4,"high":"4.9303","low":"4.439","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.6558","vol_a":"272276.65113074","vol_b":"468,921.54","curr_a":"GFI","curr_b":"USDT","rate_percent":"7.38","trend":"up","marketcap":"8,398,618","lq":"0","p_rate":4,"high":"1.9521","low":"1.5134","rate_percent_utc0":"7.38","rate_percent_utc8":"7.38","rate_percent_str":"7.38%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.012167","vol_a":"37536294.129588","vol_b":"446,679.34","curr_a":"WXT","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"27,990,183","lq":"0","p_rate":6,"high":"0.012173","low":"0.011585","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":3},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.21410","vol_a":"1968866.7979411","vol_b":"438,271.85","curr_a":"STRM","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22986","low":"0.20499","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000000805","vol_a":"539299983557.98","vol_b":"427,440.02","curr_a":"NFT","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"16,099,839","lq":"0","p_rate":9,"high":"0.000000807","low":"0.000000781","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000004693","vol_a":"87775220895.764","vol_b":"421,967.27","curr_a":"STARL","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"46,836,140","lq":"0","p_rate":9,"high":"0.000005055","low":"0.000004613","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000002917","vol_a":"148102324653.17","vol_b":"420,251.91","curr_a":"UFO","curr_b":"USDT","rate_percent":"8.15","trend":"up","marketcap":"75,134,848","lq":"0","p_rate":9,"high":"0.000003099","low":"0.00000265","rate_percent_utc0":"8.15","rate_percent_utc8":"8.15","rate_percent_str":"8.15%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.0488","vol_a":"399083.91774966","vol_b":"415,381.06","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0589","low":"1.0256","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"epx_usdt":{"symbol":"EPX","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"epx_usdt","rate":"0.0018760","vol_a":"230502988.9758","vol_b":"414,275.26","curr_a":"EPX","curr_b":"USDT","rate_percent":"17.16","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020757","low":"0.0015769","rate_percent_utc0":"17.16","rate_percent_utc8":"17.16","rate_percent_str":"17.16%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"3.148","vol_a":"133791.2123794","vol_b":"409,843.50","curr_a":"10SET","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"284,230,033","lq":"0","p_rate":3,"high":"3.37","low":"2.837","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.514","vol_a":"160461.27422949","vol_b":"400,317.52","curr_a":"BTRST","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"41,632,961","lq":"0","p_rate":3,"high":"2.521","low":"2.461","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02407","vol_a":"16115855.159028","vol_b":"400,099.87","curr_a":"BUY","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"1,745,991","lq":"0","p_rate":5,"high":"0.02577","low":"0.02389","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.0840","vol_a":"4753221.0058799","vol_b":"398,591.88","curr_a":"POLC","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"731,389","lq":"0","p_rate":4,"high":"0.0868","low":"0.0815","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"1.0622","vol_a":"378168.20591849","vol_b":"398,588.92","curr_a":"AZERO","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"87,474,738","lq":"0","p_rate":4,"high":"1.1113","low":"1.0002","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"1.887","vol_a":"207178.70238699","vol_b":"397,824.86","curr_a":"API3","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"69,645,037","lq":"0","p_rate":3,"high":"2.02","low":"1.847","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.2415","vol_a":"1707601.1898011","vol_b":"377,051.78","curr_a":"EFI","curr_b":"USDT","rate_percent":"15.55","trend":"up","marketcap":"41,020,582","lq":"0","p_rate":4,"high":"0.2462","low":"0.204","rate_percent_utc0":"15.55","rate_percent_utc8":"15.55","rate_percent_str":"15.55%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.672","vol_a":"141204.83988566","vol_b":"372,607.84","curr_a":"SNX","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"306,856,576","lq":"0","p_rate":3,"high":"2.808","low":"2.511","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000103662","vol_a":"35673764707.555","vol_b":"365,224.37","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"95,094,335","lq":"0","p_rate":10,"high":"0.0000105395","low":"0.00000981","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.07301","vol_a":"4926477.1048276","vol_b":"356,470.94","curr_a":"VLX","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"167,918,618","lq":"0","p_rate":5,"high":"0.0739","low":"0.07088","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"27.735","vol_a":"12777.261966","vol_b":"355,317.75","curr_a":"BBF","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"892,107,951","lq":"0","p_rate":3,"high":"27.977","low":"27.703","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000006940","vol_a":"5.0324601862111e+14","vol_b":"353,188.52","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000075","low":"0.000000000655","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.172","vol_a":"303683.65384119","vol_b":"351,232.20","curr_a":"PERP","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"87,284,700","lq":"0","p_rate":3,"high":"1.219","low":"1.111","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.19213","vol_a":"1812175.0993335","vol_b":"346,865.11","curr_a":"CRO","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"4,216,507,790","lq":"0","p_rate":5,"high":"0.19487","low":"0.18729","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"5.834","vol_a":"58639.540292695","vol_b":"342,221.39","curr_a":"WAVES","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"631,723,687","lq":"0","p_rate":3,"high":"5.967","low":"5.644","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":3},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.60887","vol_a":"562556.50162257","vol_b":"339,564.30","curr_a":"BSW","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"116,408,590","lq":"0","p_rate":5,"high":"0.61954","low":"0.59427","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.1503","vol_a":"2245107.1246005","vol_b":"335,526.86","curr_a":"CLV","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"39,224,602","lq":"0","p_rate":4,"high":"0.1564","low":"0.1458","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"1.009","vol_a":"320247.10992178","vol_b":"327,340.50","curr_a":"MINA","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"500,937,112","lq":"0","p_rate":3,"high":"1.05","low":"0.991","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000902","vol_a":"3.5707110305798e+14","vol_b":"325,786.66","curr_a":"FEG","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"37,045,140","lq":"0","p_rate":12,"high":"0.000000000998","low":"0.000000000842","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.00491","vol_a":"71454551.129986","vol_b":"325,751.88","curr_a":"RSR","curr_b":"USDT","rate_percent":"14.45","trend":"up","marketcap":"72,673,641","lq":"0","p_rate":5,"high":"0.00497","low":"0.0042","rate_percent_utc0":"14.45","rate_percent_utc8":"14.45","rate_percent_str":"14.45%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.02358","vol_a":"13834941.226771","vol_b":"324,741.48","curr_a":"HAI","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"11,185,686","lq":"0","p_rate":5,"high":"0.02506","low":"0.02264","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.04230","vol_a":"7642432.1066087","vol_b":"323,726.12","curr_a":"AOG","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04282","low":"0.0415","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000006338","vol_a":"42915533436.281","vol_b":"323,390.38","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"-17.53","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000010461","low":"0.000006177","rate_percent_utc0":"-17.53","rate_percent_utc8":"-17.53","rate_percent_str":"-17.53%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.0775","vol_a":"4128406.2386896","vol_b":"320,449.18","curr_a":"DG","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0797","low":"0.0756","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.22060","vol_a":"1397881.7535755","vol_b":"316,641.96","curr_a":"CHR","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"125,161,698","lq":"0","p_rate":5,"high":"0.2378","low":"0.2171","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00004893","vol_a":"6565941004.0935","vol_b":"312,067.55","curr_a":"XEC","curr_b":"USDT","rate_percent":"7.20","trend":"up","marketcap":"920,646,801","lq":"0","p_rate":8,"high":"0.0000494","low":"0.00004539","rate_percent_utc0":"7.20","rate_percent_utc8":"7.20","rate_percent_str":"7.20%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.0577","vol_a":"5311041.6402526","vol_b":"311,080.06","curr_a":"ZKS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"11,911,588","lq":"0","p_rate":4,"high":"0.0617","low":"0.0561","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05219","vol_a":"5916829.3027496","vol_b":"309,429.23","curr_a":"SPA","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"14,134,704","lq":"0","p_rate":5,"high":"0.05462","low":"0.05024","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.3999","vol_a":"783130.15373774","vol_b":"309,367.54","curr_a":"BAT","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"599,064,695","lq":"0","p_rate":4,"high":"0.4101","low":"0.3824","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":3},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.04911","vol_a":"6117707.312774","vol_b":"301,533.50","curr_a":"T","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05107","low":"0.04812","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.08232","vol_a":"3588010.7046878","vol_b":"300,079.36","curr_a":"MXC","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"210,075,543","lq":"0","p_rate":5,"high":"0.08646","low":"0.08219","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"mmpro_usdt":{"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.25464","vol_a":"1084096.7294408","vol_b":"298,229.92","curr_a":"MMPRO","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"11","lq":"0","p_rate":5,"high":"0.28927","low":"0.24459","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"2.998","vol_a":"99055.185398065","vol_b":"296,884.33","curr_a":"RUNE","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"690,262,518","lq":"0","p_rate":3,"high":"3.105","low":"2.896","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000001123","vol_a":"257058479984.73","vol_b":"285,886.25","curr_a":"BTT","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"1,111,770","lq":"0","p_rate":9,"high":"0.000001137","low":"0.000001091","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"1.112","vol_a":"251421.2014175","vol_b":"278,667.26","curr_a":"MC","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"47,362,304","lq":"0","p_rate":3,"high":"1.204","low":"1.018","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.019406","vol_a":"13183427.964507","vol_b":"274,408.68","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022149","low":"0.01886","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":3},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.339563","vol_a":"834342.24701825","vol_b":"268,689.33","curr_a":"STI","curr_b":"USDT","rate_percent":"13.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.36","low":"0.271563","rate_percent_utc0":"13.20","rate_percent_utc8":"13.20","rate_percent_str":"13.20%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.00983","vol_a":"26824589.847643","vol_b":"265,777.61","curr_a":"CERE","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01076","low":"0.00959","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"4.812","vol_a":"56201.71335805","vol_b":"262,866.71","curr_a":"CAKE","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"1,424,677,051","lq":"0","p_rate":3,"high":"4.843","low":"4.551","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"36.49","vol_a":"7231.841837861","vol_b":"262,164.70","curr_a":"XCH","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"126,733,711","lq":"0","p_rate":2,"high":"37.17","low":"35.34","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0585","vol_a":"3960138.1613239","vol_b":"255,628.03","curr_a":"XEM","curr_b":"USDT","rate_percent":"9.75","trend":"up","marketcap":"526,500,000","lq":"0","p_rate":4,"high":"0.0718","low":"0.0527","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.016284","vol_a":"15643699.116391","vol_b":"252,939.86","curr_a":"HERO","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"82,977,455","lq":"0","p_rate":6,"high":"0.01649","low":"0.01589","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.04773","vol_a":"5674874.7550358","vol_b":"252,775.71","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"9.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04778","low":"0.04182","rate_percent_utc0":"9.27","rate_percent_utc8":"9.27","rate_percent_str":"9.27%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.2344","vol_a":"1295702.348398","vol_b":"250,420.19","curr_a":"MTA","curr_b":"USDT","rate_percent":"74.66","trend":"up","marketcap":"3,202,871","lq":"0","p_rate":4,"high":"0.2497","low":"0.1309","rate_percent_utc0":"74.66","rate_percent_utc8":"74.66","rate_percent_str":"74.66%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00321","vol_a":"78255328.065941","vol_b":"247,528.55","curr_a":"LOON","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"316,913","lq":"0","p_rate":5,"high":"0.00359","low":"0.00306","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0541","vol_a":"4825518.8184685","vol_b":"247,528.04","curr_a":"BOA","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"16,099,891","lq":"0","p_rate":4,"high":"0.0559","low":"0.0504","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000003392","vol_a":"72472639421680","vol_b":"245,095.67","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"148,697,012","lq":"0","p_rate":12,"high":"0.00000000348","low":"0.00000000328","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"4.2910","vol_a":"52906.08899382","vol_b":"229,098.59","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"38,189,900","lq":"0","p_rate":4,"high":"4.5034","low":"4.2404","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.1059","vol_a":"2570810.1933075","vol_b":"228,298.36","curr_a":"DMTR","curr_b":"USDT","rate_percent":"37.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1123","low":"0.0725","rate_percent_utc0":"37.71","rate_percent_utc8":"37.71","rate_percent_str":"37.71%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"15.068","vol_a":"15033.595700709","vol_b":"227,739.42","curr_a":"LPT","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"356,843,359","lq":"0","p_rate":3,"high":"15.833","low":"14.587","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.2493","vol_a":"936938.21000754","vol_b":"227,245.86","curr_a":"POKT","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"254,238,056","lq":"0","p_rate":4,"high":"0.2506","low":"0.2301","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":0},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.208324","vol_a":"1083664.134755","vol_b":"225,527.33","curr_a":"DOGA","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.220723","low":"0.199907","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.0147800","vol_a":"14620189.78593","vol_b":"222,816.51","curr_a":"BENQI","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.01609","low":"0.01405","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00014389","vol_a":"1507445043.6008","vol_b":"220,678.70","curr_a":"WIN","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"138,384,380","lq":"0","p_rate":8,"high":"0.00014976","low":"0.00014229","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.013877","vol_a":"15386483.200156","vol_b":"216,199.03","curr_a":"XWG","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"41,631,000","lq":"0","p_rate":6,"high":"0.014328","low":"0.013853","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"2.0075","vol_a":"107927.93107742","vol_b":"215,994.37","curr_a":"HSF","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.1315","low":"1.92","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"24.132","vol_a":"8888.40548916","vol_b":"213,375.12","curr_a":"MPL","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"81,175,197","lq":"0","p_rate":3,"high":"92","low":"10","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"30.54","vol_a":"7048.5573382845","vol_b":"213,276.18","curr_a":"FTT","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"4,162,738,667","lq":"0","p_rate":2,"high":"30.89","low":"29.95","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.05678","vol_a":"3760239.9726131","vol_b":"209,287.00","curr_a":"VR","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"47,893,728","lq":"0","p_rate":5,"high":"0.05871","low":"0.05374","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":0},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.016441","vol_a":"12722024.475461","vol_b":"209,226.98","curr_a":"EGS","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"932,205","lq":"0","p_rate":6,"high":"0.017101","low":"0.016109","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.01337","vol_a":"15163988.060998","vol_b":"204,346.82","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"1,390,197","lq":"0","p_rate":5,"high":"0.0137","low":"0.01319","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.8792","vol_a":"224440.76154715","vol_b":"201,912.84","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"126,697,542","lq":"0","p_rate":4,"high":"0.9403","low":"0.8664","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000000470","vol_a":"45376082364091","vol_b":"201,440.42","curr_a":"WSG","curr_b":"USDT","rate_percent":"11.90","trend":"up","marketcap":"632,485","lq":"0","p_rate":11,"high":"0.0000000049","low":"0.000000004","rate_percent_utc0":"11.90","rate_percent_utc8":"11.90","rate_percent_str":"11.90%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.0933","vol_a":"2209620.7537746","vol_b":"200,801.48","curr_a":"ABBC","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"91,254,240","lq":"0","p_rate":4,"high":"0.0941","low":"0.0881","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"147.55","vol_a":"1361.183852425","vol_b":"200,117.51","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"29,510,148","lq":"0","p_rate":2,"high":"154.62","low":"140.36","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00226301","vol_a":"89896848.366139","vol_b":"199,643.96","curr_a":"GMM","curr_b":"USDT","rate_percent":"9.49","trend":"up","marketcap":"9,434,324","lq":"0","p_rate":8,"high":"0.00234","low":"0.00206","rate_percent_utc0":"9.49","rate_percent_utc8":"9.49","rate_percent_str":"9.49%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0288","vol_a":"6657248.0014227","vol_b":"197,571.52","curr_a":"CART","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"161,280","lq":"0","p_rate":4,"high":"0.0314","low":"0.0282","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.3917","vol_a":"558880.19314513","vol_b":"195,697.24","curr_a":"SIS","curr_b":"USDT","rate_percent":"32.42","trend":"up","marketcap":"3,803,407","lq":"0","p_rate":4,"high":"0.4521","low":"0.2927","rate_percent_utc0":"32.42","rate_percent_utc8":"32.42","rate_percent_str":"32.42%<\/font>","multiple":0},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.68550","vol_a":"283848.13331466","vol_b":"195,198.54","curr_a":"ESG","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"3","lq":"0","p_rate":5,"high":"0.7","low":"0.68017","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01348","vol_a":"11015702.685181","vol_b":"192,946.42","curr_a":"XIL","curr_b":"USDT","rate_percent":"-54.56","trend":"down","marketcap":"302,073","lq":"0","p_rate":5,"high":"0.025","low":"0.01302","rate_percent_utc0":"-54.56","rate_percent_utc8":"-54.56","rate_percent_str":"-54.56%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1228","vol_a":"1631677.0874347","vol_b":"192,937.98","curr_a":"PRQ","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"18,826,802","lq":"0","p_rate":4,"high":"0.1239","low":"0.1099","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000009704","vol_a":"18826376930631","vol_b":"192,465.42","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"8,423,979","lq":"0","p_rate":12,"high":"0.000000011959","low":"0.000000009449","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.005699","vol_a":"32440756.413508","vol_b":"190,046.44","curr_a":"GENS","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"3,004,935","lq":"0","p_rate":6,"high":"0.006331","low":"0.0056","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":0},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.023875","vol_a":"7872228.4689403","vol_b":"189,484.88","curr_a":"ADP","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"18,419,935","lq":"0","p_rate":6,"high":"0.025191","low":"0.022689","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.04535","vol_a":"4046137.4371071","vol_b":"186,334.13","curr_a":"XNL","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04824","low":"0.04396","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.529","vol_a":"359626.01173993","vol_b":"185,677.46","curr_a":"DIA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"31,779,610","lq":"0","p_rate":3,"high":"0.536","low":"0.497","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.05427","vol_a":"3443548.8961057","vol_b":"184,547.43","curr_a":"FIO","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"13,063,211","lq":"0","p_rate":5,"high":"0.05496","low":"0.05148","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.03410","vol_a":"5329372.4605567","vol_b":"180,578.87","curr_a":"ARPA","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"42,382,511","lq":"0","p_rate":5,"high":"0.03526","low":"0.03293","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000321","vol_a":"565989814208.73","vol_b":"180,488.18","curr_a":"AKITA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000331","low":"0.000000308","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"2.5104","vol_a":"70026.936287328","vol_b":"179,593.95","curr_a":"KNC","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"446,372,592","lq":"0","p_rate":4,"high":"2.6657","low":"2.4815","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1921","vol_a":"933304.11771834","vol_b":"177,403.60","curr_a":"CTSI","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"39,095,645","lq":"0","p_rate":4,"high":"0.1972","low":"0.181","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":3},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"1.08066","vol_a":"159348.39981491","vol_b":"173,901.29","curr_a":"MAPE","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.12717","low":"1.06307","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.050467","vol_a":"3525897.2562537","vol_b":"171,406.47","curr_a":"KLO","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.051804","low":"0.047189","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":0},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.010126","vol_a":"15976830.386152","vol_b":"169,460.85","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011781","low":"0.00992","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0147","vol_a":"12151291.605479","vol_b":"167,988.80","curr_a":"SKT","curr_b":"USDT","rate_percent":"56.38","trend":"up","marketcap":"147,000","lq":"0","p_rate":4,"high":"0.0224","low":"0.0092","rate_percent_utc0":"56.38","rate_percent_utc8":"56.38","rate_percent_str":"56.38%<\/font>","multiple":0},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.07661","vol_a":"1975312.148168","vol_b":"167,595.70","curr_a":"WZRD","curr_b":"USDT","rate_percent":"-15.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09411","low":"0.07605","rate_percent_utc0":"-15.12","rate_percent_utc8":"-15.12","rate_percent_str":"-15.12%<\/font>","multiple":0},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.10185","vol_a":"1572365.396881","vol_b":"163,713.67","curr_a":"UBXS","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11418","low":"0.10042","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.007160","vol_a":"23334140.009587","vol_b":"158,613.87","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"8.36","trend":"up","marketcap":"309,656","lq":"0","p_rate":6,"high":"0.008138","low":"0.006442","rate_percent_utc0":"8.36","rate_percent_utc8":"8.36","rate_percent_str":"8.36%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001336","vol_a":"11918610359.328","vol_b":"156,267.15","curr_a":"KIN","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"20,282,005","lq":"0","p_rate":8,"high":"0.00001354","low":"0.00001273","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000176","vol_a":"8766177600305","vol_b":"155,163.58","curr_a":"KUMA","curr_b":"USDT","rate_percent":"17.33","trend":"up","marketcap":"2,090,003","lq":"0","p_rate":10,"high":"0.0000000218","low":"0.0000000144","rate_percent_utc0":"17.33","rate_percent_utc8":"17.33","rate_percent_str":"17.33%<\/font>","multiple":0},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.124397","vol_a":"1256646.9674082","vol_b":"155,098.60","curr_a":"STORE","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"2,519,039","lq":"0","p_rate":6,"high":"0.130022","low":"0.118","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.05964","vol_a":"2526847.0035957","vol_b":"154,668.70","curr_a":"REAP","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06224","low":"0.05909","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"2.583","vol_a":"56997.396594444","vol_b":"153,774.19","curr_a":"GAS","curr_b":"USDT","rate_percent":"8.25","trend":"up","marketcap":"26,161,593","lq":"0","p_rate":3,"high":"2.951","low":"2.386","rate_percent_utc0":"8.25","rate_percent_utc8":"8.25","rate_percent_str":"8.25%<\/font>","multiple":3},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.02019","vol_a":"7805832.115","vol_b":"153,615.46","curr_a":"GMEE","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"2,777,542","lq":"0","p_rate":5,"high":"0.02036","low":"0.01898","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.015163","vol_a":"9731011.929885","vol_b":"151,614.22","curr_a":"THN","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"3,906","lq":"0","p_rate":6,"high":"0.017749","low":"0.014398","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.2126","vol_a":"699031.02318678","vol_b":"149,340.20","curr_a":"O3","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"595,280","lq":"0","p_rate":4,"high":"0.2289","low":"0.2015","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.0853","vol_a":"1736595.4205677","vol_b":"148,963.99","curr_a":"EXRD","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"62,681,394","lq":"0","p_rate":4,"high":"0.0877","low":"0.0831","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"1.811","vol_a":"82684.180586801","vol_b":"148,639.39","curr_a":"PDEX","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"3,556,550","lq":"0","p_rate":3,"high":"1.89","low":"1.748","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.5976","vol_a":"229786.4997","vol_b":"148,235.88","curr_a":"AGLD","curr_b":"USD","rate_percent":"-0.53","trend":"down","marketcap":"41,933,593","lq":"0","p_rate":4,"high":"0.6953","low":"0.5783","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.019700","vol_a":"7569602.4694961","vol_b":"147,295.91","curr_a":"CELR","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"128,480,528","lq":"0","p_rate":6,"high":"0.020813","low":"0.017886","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1078","vol_a":"1361478.4880767","vol_b":"147,070.31","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"35,600,950","lq":"0","p_rate":4,"high":"0.111","low":"0.1039","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.292","vol_a":"497823.63872385","vol_b":"145,917.41","curr_a":"BAKE","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"56,510,609","lq":"0","p_rate":3,"high":"0.308","low":"0.275","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.153","vol_a":"918295.35608756","vol_b":"144,080.14","curr_a":"XCUR","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"1,298,944","lq":"0","p_rate":3,"high":"0.174","low":"0.144","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.0462","vol_a":"3075326.038895","vol_b":"143,564.73","curr_a":"KONO","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"419,983","lq":"0","p_rate":4,"high":"0.0482","low":"0.0444","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.02759","vol_a":"4599601.6682129","vol_b":"140,956.80","curr_a":"SIN","curr_b":"USDT","rate_percent":"-15.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03377","low":"0.027","rate_percent_utc0":"-15.93","rate_percent_utc8":"-15.93","rate_percent_str":"-15.93%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0088393","vol_a":"15885986.456976","vol_b":"140,876.73","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"19,092,888","lq":"0","p_rate":7,"high":"0.0091367","low":"0.0086592","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.01445","vol_a":"9357375.8184236","vol_b":"140,848.34","curr_a":"VAI","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"68,514","lq":"0","p_rate":5,"high":"0.01576","low":"0.01439","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.10293","vol_a":"1414446.3820323","vol_b":"139,323.97","curr_a":"SPS","curr_b":"USDT","rate_percent":"9.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10406","low":"0.09233","rate_percent_utc0":"9.65","rate_percent_utc8":"9.65","rate_percent_str":"9.65%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.205700","vol_a":"647312.90196434","vol_b":"138,765.49","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"9,033,184","lq":"0","p_rate":6,"high":"0.225315","low":"0.205402","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0340","vol_a":"4125334.2006405","vol_b":"137,983.74","curr_a":"SGB","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"319,708,110","lq":"0","p_rate":4,"high":"0.038","low":"0.0326","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.01037","vol_a":"13842059.906604","vol_b":"135,110.45","curr_a":"LINA","curr_b":"USDT","rate_percent":"13.58","trend":"up","marketcap":"33,946,042","lq":"0","p_rate":5,"high":"0.01054","low":"0.00898","rate_percent_utc0":"13.58","rate_percent_utc8":"13.58","rate_percent_str":"13.58%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.08970","vol_a":"1445725.2508556","vol_b":"132,625.18","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"54,283,017","lq":"0","p_rate":5,"high":"0.09839","low":"0.08853","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.0985","vol_a":"1350912.1042523","vol_b":"132,236.31","curr_a":"SERO","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1004","low":"0.0962","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"3.8225","vol_a":"34586.61444895","vol_b":"131,123.48","curr_a":"AURORA","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"124,761,048,500,000,000","lq":"0","p_rate":4,"high":"3.9295","low":"3.6968","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.07582","vol_a":"1671865.1404352","vol_b":"129,060.64","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"8,624,525","lq":"0","p_rate":5,"high":"0.08385","low":"0.06877","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":0},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.012993","vol_a":"9801533.3481916","vol_b":"128,860.15","curr_a":"STEPG","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015556","low":"0.011001","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"1.072","vol_a":"119022.4147273","vol_b":"128,587.44","curr_a":"MBOX","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"85,602,496","lq":"0","p_rate":3,"high":"1.119","low":"1.06","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1479","vol_a":"875916.46950585","vol_b":"127,422.97","curr_a":"SLIM","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"4,437,000","lq":"0","p_rate":4,"high":"0.1514","low":"0.1407","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1332","vol_a":"965482.89379408","vol_b":"127,357.66","curr_a":"EDEN","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"10,330,583","lq":"0","p_rate":4,"high":"0.1449","low":"0.1231","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.293","vol_a":"425661.65481923","vol_b":"127,210.91","curr_a":"DPET","curr_b":"USDT","rate_percent":"52.60","trend":"up","marketcap":"3,984,800","lq":"0","p_rate":3,"high":"0.557","low":"0.187","rate_percent_utc0":"52.60","rate_percent_utc8":"52.60","rate_percent_str":"52.60%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.865","vol_a":"98855.73205993","vol_b":"125,352.01","curr_a":"PCX","curr_b":"USDT","rate_percent":"97.35","trend":"up","marketcap":"14,404,048","lq":"0","p_rate":3,"high":"2.102","low":"0.866","rate_percent_utc0":"97.35","rate_percent_utc8":"97.35","rate_percent_str":"97.35%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.1041","vol_a":"1225974.1346651","vol_b":"124,781.62","curr_a":"SOLR","curr_b":"USDT","rate_percent":"31.93","trend":"up","marketcap":"520,500","lq":"0","p_rate":4,"high":"0.1215","low":"0.0767","rate_percent_utc0":"31.93","rate_percent_utc8":"31.93","rate_percent_str":"31.93%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.2060","vol_a":"588211.78192107","vol_b":"122,967.15","curr_a":"SUPER","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"22,454,000","lq":"0","p_rate":4,"high":"0.2204","low":"0.1963","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.2901","vol_a":"91098.98095813","vol_b":"121,638.73","curr_a":"LDO","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"403,738,282","lq":"0","p_rate":4,"high":"1.4456","low":"1.27","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.010575","vol_a":"10987323.270101","vol_b":"121,476.23","curr_a":"RITE","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011796","low":"0.01051","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.5364","vol_a":"222229.86761984","vol_b":"117,930.83","curr_a":"GF","curr_b":"USDT","rate_percent":"8.29","trend":"up","marketcap":"22,628,072","lq":"0","p_rate":4,"high":"0.5506","low":"0.4858","rate_percent_utc0":"8.29","rate_percent_utc8":"8.29","rate_percent_str":"8.29%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"68.94","vol_a":"1723.731010441","vol_b":"117,825.06","curr_a":"QNT","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"832,294,558","lq":"0","p_rate":2,"high":"69.77","low":"66.84","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.488","vol_a":"239461.21791241","vol_b":"116,229.56","curr_a":"BOBA","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"77,572,893","lq":"0","p_rate":3,"high":"0.494","low":"0.466","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.002296","vol_a":"51896212.616953","vol_b":"115,820.95","curr_a":"TARA","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"551,040","lq":"0","p_rate":6,"high":"0.002362","low":"0.002103","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":3},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.036053","vol_a":"3129867.2186147","vol_b":"115,524.35","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"1,871,265","lq":"0","p_rate":6,"high":"0.040664","low":"0.035097","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":0},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000030395","vol_a":"3568387036346.3","vol_b":"114,657.11","curr_a":"MILO","curr_b":"USDT","rate_percent":"-10.30","trend":"down","marketcap":"12,164,079","lq":"0","p_rate":12,"high":"0.000000035246","low":"0.00000002883","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"5.833","vol_a":"19398.647089567","vol_b":"114,506.36","curr_a":"BADGER","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"73,142,291","lq":"0","p_rate":3,"high":"6.398","low":"5.665","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"51.65186","vol_a":"2233.71270774","vol_b":"114,308.86","curr_a":"SOL","curr_b":"USD","rate_percent":"3.30","trend":"up","marketcap":"17,517,080,295","lq":"0","p_rate":5,"high":"52.5496","low":"49.42418","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.004245","vol_a":"26216852.423078","vol_b":"114,107.73","curr_a":"TROY","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"37,804,529","lq":"0","p_rate":6,"high":"0.004566","low":"0.004152","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1570","vol_a":"724343.56192977","vol_b":"113,735.69","curr_a":"CGG","curr_b":"USDT","rate_percent":"9.25","trend":"up","marketcap":"1,840,411","lq":"0","p_rate":4,"high":"0.1893","low":"0.1404","rate_percent_utc0":"9.25","rate_percent_utc8":"9.25","rate_percent_str":"9.25%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"2.236","vol_a":"49512.373515028","vol_b":"112,521.78","curr_a":"INJ","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"108,790,277","lq":"0","p_rate":3,"high":"2.34","low":"2.211","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.101610","vol_a":"1124155.678419","vol_b":"112,459.67","curr_a":"ORB","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"4,064,400","lq":"0","p_rate":6,"high":"0.114173","low":"0.097568","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.6394","vol_a":"173464.89803141","vol_b":"111,215.03","curr_a":"POLS","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"31,214,244","lq":"0","p_rate":4,"high":"0.6593","low":"0.6233","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"1.266","vol_a":"84479.32122697","vol_b":"109,487.91","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.366","low":"1.254","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.4023","vol_a":"269122.01740167","vol_b":"108,688.76","curr_a":"SDN","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"20,641,097","lq":"0","p_rate":4,"high":"0.4221","low":"0.3892","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":3},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.0816","vol_a":"1262677.1320018","vol_b":"107,864.84","curr_a":"MBS","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.088","low":"0.0809","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.009577","vol_a":"11273330.400816","vol_b":"107,543.42","curr_a":"XYO","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"53,424,337","lq":"0","p_rate":6,"high":"0.009756","low":"0.009329","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.16008","vol_a":"632791.19917717","vol_b":"106,335.41","curr_a":"ATA","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"27,574,100","lq":"0","p_rate":5,"high":"0.18249","low":"0.15538","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.3718","vol_a":"290088.35542404","vol_b":"106,010.03","curr_a":"UOS","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"300,646,433","lq":"0","p_rate":4,"high":"0.3745","low":"0.3563","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.05038","vol_a":"2146146.1729619","vol_b":"104,936.28","curr_a":"REI","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0526","low":"0.04542","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.4103","vol_a":"259236.00092667","vol_b":"103,470.98","curr_a":"JOE","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"68,297,868","lq":"0","p_rate":4,"high":"0.4269","low":"0.3823","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02443","vol_a":"4123367.631","vol_b":"103,222.46","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02546","low":"0.02425","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.02404","vol_a":"4179067.7990744","vol_b":"103,015.06","curr_a":"ROSN","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02812","low":"0.02269","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.8140","vol_a":"57650.556119953","vol_b":"102,917.04","curr_a":"DAO","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"126,867,771","lq":"0","p_rate":4,"high":"1.8376","low":"1.7488","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":3},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"255.44","vol_a":"387.31951457","vol_b":"100,081.41","curr_a":"DEUS","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"283.75","low":"222.75","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.3719","vol_a":"43062.900055","vol_b":"99,752.07","curr_a":"ERG","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"78,483,147","lq":"0","p_rate":4,"high":"2.3851","low":"2.2405","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0547","vol_a":"1787053.7963495","vol_b":"99,038.09","curr_a":"OM","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"24,502,524","lq":"0","p_rate":4,"high":"0.0569","low":"0.0538","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.496","vol_a":"65287.545531655","vol_b":"98,926.86","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.608","low":"1.481","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02224","vol_a":"4276444.0042163","vol_b":"95,680.57","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"1,890,400","lq":"0","p_rate":5,"high":"0.0232","low":"0.02126","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01333","vol_a":"7112470.9266131","vol_b":"95,005.47","curr_a":"IAG","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01358","low":"0.01328","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.596","vol_a":"154506.33901595","vol_b":"94,869.66","curr_a":"FIDA","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"15,496,000","lq":"0","p_rate":3,"high":"0.673","low":"0.573","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000012843","vol_a":"7310947829247.7","vol_b":"94,594.52","curr_a":"ZINU","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000013776","low":"0.000000012308","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"3.507","vol_a":"26994.681930059","vol_b":"94,519.46","curr_a":"BOND","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"11,668,038","lq":"0","p_rate":3,"high":"3.623","low":"3.403","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.003471","vol_a":"27361086.7957","vol_b":"94,437.34","curr_a":"METO","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00349","low":"0.003399","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.2023","vol_a":"445466.22076384","vol_b":"93,509.34","curr_a":"UFT","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"5,170,282","lq":"0","p_rate":4,"high":"0.2225","low":"0.198","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00011623","vol_a":"794754050.5638","vol_b":"93,124.57","curr_a":"AXL","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"1,028,957","lq":"0","p_rate":8,"high":"0.00012154","low":"0.00011563","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0302","vol_a":"3070460.7500516","vol_b":"93,014.21","curr_a":"VELO","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"1,214,040","lq":"0","p_rate":4,"high":"0.0317","low":"0.0286","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6797","vol_a":"139308.29815433","vol_b":"92,697.98","curr_a":"TWT","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"235,822,721","lq":"0","p_rate":4,"high":"0.6888","low":"0.6408","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.04386","vol_a":"2094271.9893269","vol_b":"92,235.30","curr_a":"DPR","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"9,342,180","lq":"0","p_rate":5,"high":"0.04541","low":"0.0425","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.02695","vol_a":"3215452.2918388","vol_b":"91,696.54","curr_a":"NCT","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"41,677,020","lq":"0","p_rate":5,"high":"0.03082","low":"0.02647","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00446","vol_a":"20356271.147886","vol_b":"91,418.90","curr_a":"REEF","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"81,531,993","lq":"0","p_rate":5,"high":"0.00465","low":"0.00432","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"2.108","vol_a":"42008.05835646","vol_b":"90,416.46","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"5,270,000","lq":"0","p_rate":3,"high":"2.261","low":"2.089","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"tt_usdt":{"symbol":"TT","name":"TT Wallet","name_en":"TT Wallet","name_cn":"TT Wallet","pair":"tt_usdt","rate":"0.006354","vol_a":"14445819.833663","vol_b":"90,306.48","curr_a":"TT","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"34,570,035","lq":"0","p_rate":6,"high":"0.006869","low":"0.005976","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.000846","vol_a":"107435522.365","vol_b":"90,132.60","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"731,981","lq":"0","p_rate":6,"high":"0.000905","low":"0.000793","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.015972","vol_a":"5529470.6545227","vol_b":"90,045.56","curr_a":"XCV","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"42,326","lq":"0","p_rate":6,"high":"0.0166","low":"0.015743","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8981","vol_a":"97829.461374881","vol_b":"88,602.76","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"99,356,060","lq":"0","p_rate":4,"high":"0.9087","low":"0.8909","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.4656","vol_a":"190742.29071318","vol_b":"87,893.24","curr_a":"KLAY","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"1,312,385,621","lq":"0","p_rate":4,"high":"0.4724","low":"0.4386","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":3},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"4.1292","vol_a":"21508.52643059","vol_b":"87,392.24","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"4,129,200","lq":"0","p_rate":4,"high":"4.5714","low":"3.6213","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"7.382","vol_a":"12091.738270651","vol_b":"86,200.75","curr_a":"FXS","curr_b":"USDT","rate_percent":"14.66","trend":"up","marketcap":"53,463,722","lq":"0","p_rate":3,"high":"7.496","low":"6.381","rate_percent_utc0":"14.66","rate_percent_utc8":"14.66","rate_percent_str":"14.66%<\/font>","multiple":3},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.072766","vol_a":"1183250.7293948","vol_b":"85,972.18","curr_a":"KZEN","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.072843","low":"0.072517","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0151","vol_a":"5761478.1902045","vol_b":"85,421.08","curr_a":"SQUID","curr_b":"USDT","rate_percent":"13.53","trend":"up","marketcap":"10,873,841","lq":"0","p_rate":4,"high":"0.0165","low":"0.0133","rate_percent_utc0":"13.53","rate_percent_utc8":"13.53","rate_percent_str":"13.53%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.001081","vol_a":"79047387.198727","vol_b":"84,725.19","curr_a":"DENT","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"107,027,422","lq":"0","p_rate":6,"high":"0.001116","low":"0.001023","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.5896","vol_a":"140581.19379657","vol_b":"83,795.82","curr_a":"KAR","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"16,842,869","lq":"0","p_rate":4,"high":"0.6203","low":"0.5722","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"1.6671","vol_a":"48356.94675279","vol_b":"83,705.66","curr_a":"KOK","curr_b":"USDT","rate_percent":"-15.33","trend":"down","marketcap":"178,935,548","lq":"0","p_rate":4,"high":"1.9697","low":"1.5667","rate_percent_utc0":"-15.33","rate_percent_utc8":"-15.33","rate_percent_str":"-15.33%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.08751","vol_a":"949741.63058143","vol_b":"83,312.22","curr_a":"UNO","curr_b":"USDT","rate_percent":"15.09","trend":"up","marketcap":"14,571,276","lq":"0","p_rate":5,"high":"0.10649","low":"0.07396","rate_percent_utc0":"15.09","rate_percent_utc8":"15.09","rate_percent_str":"15.09%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.07826","vol_a":"1066349.9442223","vol_b":"82,587.20","curr_a":"STEP","curr_b":"USDT","rate_percent":"15.58","trend":"up","marketcap":"313,040","lq":"0","p_rate":5,"high":"0.08416","low":"0.06678","rate_percent_utc0":"15.58","rate_percent_utc8":"15.58","rate_percent_str":"15.58%<\/font>","multiple":0},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.024004","vol_a":"3490171.5551338","vol_b":"81,851.03","curr_a":"DOME","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"91,215,200","lq":"0","p_rate":6,"high":"0.02442","low":"0.022333","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.017018","vol_a":"4821085.4853244","vol_b":"81,667.44","curr_a":"ACH","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"51,338,869","lq":"0","p_rate":6,"high":"0.017515","low":"0.016306","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"2.976","vol_a":"28254.199093143","vol_b":"80,792.81","curr_a":"DORA","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"12,253,454","lq":"0","p_rate":3,"high":"3.134","low":"2.715","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"2.0872","vol_a":"38425.96217824","vol_b":"79,303.49","curr_a":"MTRG","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1186","low":"2.0122","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.2058","vol_a":"387837.05025","vol_b":"79,211.70","curr_a":"DDOS","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"181,104","lq":"0","p_rate":4,"high":"0.208","low":"0.2007","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.531","vol_a":"31189.410948687","vol_b":"79,184.68","curr_a":"OMG","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"354,961,103","lq":"0","p_rate":3,"high":"2.636","low":"2.443","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":3},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.65215","vol_a":"119691.86532128","vol_b":"78,704.39","curr_a":"GARI","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"45,650,500","lq":"0","p_rate":5,"high":"0.67094","low":"0.64774","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.01897","vol_a":"4047161.1402887","vol_b":"78,549.27","curr_a":"BURP","curr_b":"USDT","rate_percent":"18.78","trend":"up","marketcap":"437,364","lq":"0","p_rate":5,"high":"0.02261","low":"0.01579","rate_percent_utc0":"18.78","rate_percent_utc8":"18.78","rate_percent_str":"18.78%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.02329","vol_a":"3172800.49702","vol_b":"77,762.07","curr_a":"FRR","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"6,307,701","lq":"0","p_rate":5,"high":"0.02873","low":"0.02248","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"22.83","vol_a":"3432.4741769816","vol_b":"76,726.37","curr_a":"CREAM","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"14,071,910","lq":"0","p_rate":2,"high":"23.46","low":"21.78","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":0},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"2.0501","vol_a":"38200.38340637","vol_b":"76,440.67","curr_a":"MOB","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"152,154,986","lq":"0","p_rate":4,"high":"2.0911","low":"1.9145","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":3},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.009477","vol_a":"8167634.0252642","vol_b":"75,870.72","curr_a":"NEXT","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009689","low":"0.009207","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.36066","vol_a":"206083.54459649","vol_b":"74,804.24","curr_a":"XY","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"1,486,680","lq":"0","p_rate":5,"high":"0.36672","low":"0.35592","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.03123","vol_a":"2341421.0477102","vol_b":"74,666.65","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"7,271,829","lq":"0","p_rate":5,"high":"0.03312","low":"0.03113","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.000788","vol_a":"93653534.328622","vol_b":"74,493.18","curr_a":"MNY","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000811","low":"0.000786","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.20745","vol_a":"359725.71612064","vol_b":"74,421.02","curr_a":"SYS","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"132,096,222","lq":"0","p_rate":5,"high":"0.21377","low":"0.202","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.0185","vol_a":"4074417.8644889","vol_b":"74,393.46","curr_a":"BYN","curr_b":"USDT","rate_percent":"13.49","trend":"up","marketcap":"64,750","lq":"0","p_rate":4,"high":"0.0205","low":"0.0163","rate_percent_utc0":"13.49","rate_percent_utc8":"13.49","rate_percent_str":"13.49%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"2.034","vol_a":"35453.06497858","vol_b":"73,196.74","curr_a":"RAD","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"38,081,718","lq":"0","p_rate":3,"high":"2.119","low":"2.017","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00019662","vol_a":"360109168.93456","vol_b":"71,055.14","curr_a":"ARV","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"9,831,000","lq":"0","p_rate":8,"high":"0.00020352","low":"0.00018894","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.234","vol_a":"290445.50461636","vol_b":"70,804.52","curr_a":"DFA","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"12,187,500","lq":"0","p_rate":3,"high":"0.255","low":"0.232","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.002663","vol_a":"26741633.529722","vol_b":"70,491.40","curr_a":"SYLO","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"6,475,397","lq":"0","p_rate":6,"high":"0.002666","low":"0.002611","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.01947","vol_a":"3609038.6293969","vol_b":"70,142.40","curr_a":"FOR","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"12,451,454","lq":"0","p_rate":5,"high":"0.01991","low":"0.01877","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.016738","vol_a":"4151813.9386781","vol_b":"69,478.75","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"17,373,207","lq":"0","p_rate":6,"high":"0.017462","low":"0.01644","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.74488","vol_a":"92844.88949596","vol_b":"68,963.45","curr_a":"MV","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.75219","low":"0.73255","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.2414","vol_a":"284838.49661354","vol_b":"68,826.49","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"28,918,348","lq":"0","p_rate":4,"high":"0.2558","low":"0.2302","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"1.670","vol_a":"39997.708179043","vol_b":"68,055.81","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"15,197,000","lq":"0","p_rate":3,"high":"1.763","low":"1.649","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.01131","vol_a":"5810201.6172882","vol_b":"67,874.23","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.015","low":"0.01073","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.42943","vol_a":"153152.50738651","vol_b":"67,808.09","curr_a":"BORA","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"369,846,588","lq":"0","p_rate":5,"high":"0.48471","low":"0.4009","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.2271","vol_a":"314169.04253534","vol_b":"67,766.78","curr_a":"BCD","curr_b":"USDT","rate_percent":"14.75","trend":"up","marketcap":"42,352,537","lq":"0","p_rate":4,"high":"0.2287","low":"0.1993","rate_percent_utc0":"14.75","rate_percent_utc8":"14.75","rate_percent_str":"14.75%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.01020","vol_a":"6619506.1828443","vol_b":"67,059.49","curr_a":"BTM","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"16,743,344","lq":"0","p_rate":5,"high":"0.01052","low":"0.00961","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":3},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0020169","vol_a":"31505225.969","vol_b":"65,772.23","curr_a":"CRTS","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0022544","low":"0.0020112","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"3.366","vol_a":"19402.10556813","vol_b":"65,719.79","curr_a":"RARI","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"12,129,273","lq":"0","p_rate":3,"high":"3.593","low":"3.239","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0027002","vol_a":"24053017.76549","vol_b":"65,482.92","curr_a":"BERRY","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0030048","low":"0.0024104","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000136","vol_a":"467887677.17176","vol_b":"63,953.06","curr_a":"ATP","curr_b":"USDT","rate_percent":"13.33","trend":"up","marketcap":"544,000","lq":"0","p_rate":6,"high":"0.000149","low":"0.00012","rate_percent_utc0":"13.33","rate_percent_utc8":"13.33","rate_percent_str":"13.33%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.470","vol_a":"137584.72869227","vol_b":"63,818.49","curr_a":"AKT","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"53,514,813","lq":"0","p_rate":3,"high":"0.481","low":"0.448","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.05121","vol_a":"1274680.551259","vol_b":"63,748.33","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"8,100,044","lq":"0","p_rate":5,"high":"0.05349","low":"0.04635","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"2.167","vol_a":"28751.40842224","vol_b":"61,777.38","curr_a":"ERN","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"28,998,939","lq":"0","p_rate":3,"high":"2.226","low":"2.104","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.01099","vol_a":"5597873.6967708","vol_b":"61,520.24","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"3,154,904","lq":"0","p_rate":5,"high":"0.01106","low":"0.01096","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.6878","vol_a":"87490.76725086","vol_b":"60,408.72","curr_a":"OCT","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"20,634,000","lq":"0","p_rate":4,"high":"0.7173","low":"0.6511","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.002943","vol_a":"18810298.130506","vol_b":"60,181.69","curr_a":"LYM","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"2,432,899","lq":"0","p_rate":6,"high":"0.003802","low":"0.002711","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03684","vol_a":"1646385.7310867","vol_b":"59,731.23","curr_a":"MDT","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"24,909,624","lq":"0","p_rate":5,"high":"0.03779","low":"0.03366","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01551","vol_a":"3886744.7661298","vol_b":"59,503.70","curr_a":"KAI","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"52,001,928","lq":"0","p_rate":5,"high":"0.01621","low":"0.01468","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.012340","vol_a":"4454987.1178184","vol_b":"59,389.27","curr_a":"QANX","curr_b":"USDT","rate_percent":"-10.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015501","low":"0.01209","rate_percent_utc0":"-10.14","rate_percent_utc8":"-10.14","rate_percent_str":"-10.14%<\/font>","multiple":0},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.06949","vol_a":"848221.66285519","vol_b":"59,150.32","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07213","low":"0.06726","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"317.3708","vol_a":"186.337798","vol_b":"58,747.06","curr_a":"BNB","curr_b":"USD","rate_percent":"1.67","trend":"up","marketcap":"53,361,523,159","lq":"0","p_rate":4,"high":"321.973","low":"310.7465","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.01421","vol_a":"4141992.3996705","vol_b":"57,835.27","curr_a":"TCP","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"314,752","lq":"0","p_rate":5,"high":"0.01466","low":"0.01344","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.01947","vol_a":"2992749.3769115","vol_b":"57,810.31","curr_a":"DES","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01967","low":"0.01909","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00140","vol_a":"42825315.374292","vol_b":"57,536.88","curr_a":"CONV","curr_b":"USDT","rate_percent":"9.37","trend":"up","marketcap":"627,200","lq":"0","p_rate":5,"high":"0.0015","low":"0.00117","rate_percent_utc0":"9.37","rate_percent_utc8":"9.37","rate_percent_str":"9.37%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.07899","vol_a":"749981.06966857","vol_b":"57,493.03","curr_a":"PBR","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"3,777,540","lq":"0","p_rate":5,"high":"0.08024","low":"0.07318","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.052507","vol_a":"1117834.8620346","vol_b":"57,473.23","curr_a":"MONS","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.052761","low":"0.050079","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.5139","vol_a":"107675.07728814","vol_b":"57,260.29","curr_a":"HIVE","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"221,669,375","lq":"0","p_rate":4,"high":"0.58","low":"0.48","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"9435.33","vol_a":"6.0648031759","vol_b":"56,955.61","curr_a":"YFI","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"345,682,185","lq":"0","p_rate":2,"high":"9678.95","low":"9111.56","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":5},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.0663","vol_a":"828412.63307994","vol_b":"54,843.59","curr_a":"XYM","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"370,117,098","lq":"0","p_rate":4,"high":"0.0688","low":"0.065","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.967","vol_a":"27528.814764722","vol_b":"54,834.00","curr_a":"SCRT","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"321,202,361","lq":"0","p_rate":3,"high":"2.011","low":"1.937","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.025474","vol_a":"2122446.018214","vol_b":"54,810.88","curr_a":"TAKI","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"2,292,660","lq":"0","p_rate":6,"high":"0.028385","low":"0.023628","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":0},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.019535","vol_a":"2773315.4021926","vol_b":"54,410.73","curr_a":"MQL","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"58,605","lq":"0","p_rate":6,"high":"0.020119","low":"0.018674","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.3497","vol_a":"151196.85212716","vol_b":"54,008.88","curr_a":"WILD","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"29,264,050","lq":"0","p_rate":4,"high":"0.3697","low":"0.346","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":3},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.03509","vol_a":"1510766.5449566","vol_b":"53,986.26","curr_a":"UMEE","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"17,562,545","lq":"0","p_rate":5,"high":"0.03625","low":"0.03509","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.1301","vol_a":"402857.10110524","vol_b":"53,907.68","curr_a":"OXT","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"89,858,780","lq":"0","p_rate":4,"high":"0.1393","low":"0.1265","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.0420","vol_a":"1270099.0683223","vol_b":"53,130.32","curr_a":"TVK","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"9,784,555","lq":"0","p_rate":4,"high":"0.0438","low":"0.0397","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"5.647","vol_a":"9594.35895325","vol_b":"53,100.37","curr_a":"LYXE","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"21,481,157","lq":"0","p_rate":3,"high":"5.662","low":"5.346","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.518","vol_a":"100261.81989283","vol_b":"52,733.90","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.545","low":"0.514","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"1.065","vol_a":"48422.659899905","vol_b":"52,711.01","curr_a":"RAY","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"83,201,956","lq":"0","p_rate":3,"high":"1.111","low":"1.047","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.4097","vol_a":"123851.2113404","vol_b":"52,473.91","curr_a":"ONG","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"64,609,690","lq":"0","p_rate":4,"high":"0.4497","low":"0.3801","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":3},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.18924","vol_a":"275765.4952086","vol_b":"52,410.17","curr_a":"HTR","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"9,462,000","lq":"0","p_rate":5,"high":"0.19931","low":"0.18205","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.5071","vol_a":"101056.0943196","vol_b":"52,311.25","curr_a":"RIDE","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"66","lq":"0","p_rate":4,"high":"0.5426","low":"0.4941","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.017618","vol_a":"2981139.8097408","vol_b":"52,038.83","curr_a":"ZBC","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017979","low":"0.017007","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.005058","vol_a":"10086615.969788","vol_b":"51,977.18","curr_a":"AART","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005219","low":"0.005057","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.0699","vol_a":"727216.92655058","vol_b":"51,488.08","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"38,514,231","lq":"0","p_rate":4,"high":"0.0716","low":"0.0691","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0028189","vol_a":"18194719.042741","vol_b":"51,370.69","curr_a":"ANML","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"634,253","lq":"0","p_rate":7,"high":"0.0028961","low":"0.0027489","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":3},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0032443","vol_a":"15614838.596956","vol_b":"51,201.00","curr_a":"QTCON","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033898","low":"0.0032196","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.0536","vol_a":"947921.83988506","vol_b":"51,031.20","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"536,000","lq":"0","p_rate":4,"high":"0.0571","low":"0.0502","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.09840","vol_a":"504061.56326094","vol_b":"50,852.92","curr_a":"DEVT","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"925,595","lq":"0","p_rate":5,"high":"0.10369","low":"0.0972","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.02279","vol_a":"2175387.1175004","vol_b":"50,387.72","curr_a":"LUS","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02449","low":"0.02101","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"10.239","vol_a":"5033.5342379021","vol_b":"49,232.33","curr_a":"CVX","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"441,393,553","lq":"0","p_rate":3,"high":"10.272","low":"9.443","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.000929","vol_a":"52672323.329914","vol_b":"48,858.61","curr_a":"SPO","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"185,800","lq":"0","p_rate":6,"high":"0.000974","low":"0.00091","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000000577","vol_a":"83929470841234","vol_b":"48,527.72","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-10.68","trend":"down","marketcap":"25,437,600","lq":"0","p_rate":12,"high":"0.00000000066","low":"0.000000000551","rate_percent_utc0":"-10.68","rate_percent_utc8":"-10.68","rate_percent_str":"-10.68%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.405","vol_a":"119213.0852612","vol_b":"48,254.61","curr_a":"SWAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"28,659,155","lq":"0","p_rate":3,"high":"0.42","low":"0.392","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.5050","vol_a":"95040.62468568","vol_b":"47,934.82","curr_a":"RBN","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"20,318,733","lq":"0","p_rate":4,"high":"0.5281","low":"0.48","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.01454","vol_a":"3226664.3809209","vol_b":"47,762.93","curr_a":"LIME","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.01546","low":"0.01394","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3198","vol_a":"148657.11298748","vol_b":"47,534.04","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"45,284,918","lq":"0","p_rate":4,"high":"0.3264","low":"0.3136","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.4925","vol_a":"101267.2244","vol_b":"47,431.54","curr_a":"SXP","curr_b":"USD","rate_percent":"7.20","trend":"up","marketcap":"238,772,537","lq":"0","p_rate":4,"high":"0.498","low":"0.4532","rate_percent_utc0":"7.20","rate_percent_utc8":"7.20","rate_percent_str":"7.20%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.6453","vol_a":"70722.8504208","vol_b":"47,330.59","curr_a":"POLIS","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.697","low":"0.6123","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.001344","vol_a":"35329507.424557","vol_b":"46,988.26","curr_a":"LABS","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"1,016,691","lq":"0","p_rate":6,"high":"0.00137","low":"0.001303","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001436","vol_a":"326145860158.94","vol_b":"46,847.98","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"52,330,712","lq":"0","p_rate":10,"high":"0.0000001642","low":"0.0000001356","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.03524","vol_a":"1324632.3069699","vol_b":"46,557.84","curr_a":"NEST","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"70,672,913","lq":"0","p_rate":5,"high":"0.036","low":"0.0338","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.25750","vol_a":"183896.16976412","vol_b":"46,552.33","curr_a":"RARE","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"64,375,000","lq":"0","p_rate":5,"high":"0.27301","low":"0.23727","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.3977","vol_a":"114691.02688066","vol_b":"46,517.83","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"6,451,861","lq":"0","p_rate":4,"high":"0.42","low":"0.3881","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.0948","vol_a":"472762.05384043","vol_b":"46,353.40","curr_a":"NAS","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"5,807,834","lq":"0","p_rate":4,"high":"0.1019","low":"0.0948","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"1.9646","vol_a":"23545.21901248","vol_b":"46,323.01","curr_a":"OG","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"2,503,951","lq":"0","p_rate":4,"high":"2.12","low":"1.7984","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.5656","vol_a":"80000.37623208","vol_b":"45,696.44","curr_a":"DOP","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"665,165","lq":"0","p_rate":4,"high":"0.5907","low":"0.5375","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.00917","vol_a":"5007723.8337587","vol_b":"45,656.49","curr_a":"FUN","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"45,949,478","lq":"0","p_rate":5,"high":"0.00919","low":"0.00907","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.025866","vol_a":"1733011.2745574","vol_b":"45,606.96","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026413","low":"0.025612","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.03980","vol_a":"1119492.0349056","vol_b":"45,222.26","curr_a":"ANKR","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"324,883,395","lq":"0","p_rate":5,"high":"0.04256","low":"0.03783","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":3},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.013225","vol_a":"3229264.8145088","vol_b":"45,076.09","curr_a":"RANKER","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"391,460","lq":"0","p_rate":6,"high":"0.014813","low":"0.013034","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.41960","vol_a":"106820.35250876","vol_b":"44,922.74","curr_a":"FTM","curr_b":"USD","rate_percent":"-1.60","trend":"down","marketcap":"1,067,884,632","lq":"0","p_rate":5,"high":"0.45668","low":"0.39451","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1615","vol_a":"275725.44397271","vol_b":"44,879.46","curr_a":"CQT","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"12,981,354","lq":"0","p_rate":4,"high":"0.1661","low":"0.1596","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"4.285","vol_a":"10201.82264462","vol_b":"44,737.46","curr_a":"BOO","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"25,217,225","lq":"0","p_rate":3,"high":"4.673","low":"4.193","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.005015","vol_a":"8811553.4688035","vol_b":"43,999.56","curr_a":"CKB","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"150,301,937","lq":"0","p_rate":6,"high":"0.005068","low":"0.004897","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.0219","vol_a":"1998408.4896498","vol_b":"43,677.03","curr_a":"BP","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"692,040","lq":"0","p_rate":4,"high":"0.0239","low":"0.0205","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.3397","vol_a":"131658.37180628","vol_b":"43,628.77","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"3,012,460","lq":"0","p_rate":4,"high":"0.3588","low":"0.3084","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"9.61","vol_a":"4465.73743362","vol_b":"42,772.78","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"1,328,765","lq":"0","p_rate":2,"high":"9.95","low":"9.38","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.001690","vol_a":"25678900.889082","vol_b":"42,726.77","curr_a":"OMI","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"331,722,412","lq":"0","p_rate":6,"high":"0.001699","low":"0.001632","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"4.040","vol_a":"10721.674051225","vol_b":"42,656.83","curr_a":"QTUM","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"420,833,420","lq":"0","p_rate":3,"high":"4.109","low":"3.868","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.00573","vol_a":"7538017.4599244","vol_b":"42,276.97","curr_a":"SAMO","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"16,559,700","lq":"0","p_rate":5,"high":"0.00575","low":"0.00555","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":0},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.02399","vol_a":"1749635.7762241","vol_b":"42,255.32","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0243","low":"0.02399","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.1630","vol_a":"255938.17022571","vol_b":"41,678.45","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"72,751,811","lq":"0","p_rate":4,"high":"0.1703","low":"0.1563","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.4775","vol_a":"28226.09858873","vol_b":"41,608.43","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"7,385,673,897","lq":"0","p_rate":4,"high":"1.5495","low":"1.4201","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.101098","vol_a":"412018.61090234","vol_b":"41,477.90","curr_a":"POG","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.102069","low":"0.099863","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.00422","vol_a":"9640470.8177459","vol_b":"41,329.73","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"225,875","lq":"0","p_rate":5,"high":"0.00465","low":"0.00389","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.01079","vol_a":"3730374.8674044","vol_b":"40,875.37","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01109","low":"0.01071","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002588","vol_a":"15854348.185831","vol_b":"40,790.23","curr_a":"HOT","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"448,514,407","lq":"0","p_rate":6,"high":"0.002638","low":"0.002504","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.7289","vol_a":"23567.10095946","vol_b":"40,742.04","curr_a":"SFUND","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"25,933,500","lq":"0","p_rate":4,"high":"1.755","low":"1.6939","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0757","vol_a":"538839.80755373","vol_b":"40,672.69","curr_a":"AE","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"26,614,215","lq":"0","p_rate":4,"high":"0.0791","low":"0.0729","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.06570","vol_a":"597472.06064976","vol_b":"40,545.18","curr_a":"DKA","curr_b":"USDT","rate_percent":"25.23","trend":"up","marketcap":"31,757,629","lq":"0","p_rate":5,"high":"0.07412","low":"0.05145","rate_percent_utc0":"25.23","rate_percent_utc8":"25.23","rate_percent_str":"25.23%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.00474","vol_a":"9089746.7953656","vol_b":"40,522.19","curr_a":"FAST","curr_b":"USDT","rate_percent":"31.30","trend":"up","marketcap":"719","lq":"0","p_rate":5,"high":"0.00531","low":"0.00361","rate_percent_utc0":"31.30","rate_percent_utc8":"31.30","rate_percent_str":"31.30%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.01328","vol_a":"2974294.8588284","vol_b":"40,221.55","curr_a":"KFT","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01427","low":"0.013","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.1487","vol_a":"35118.26","vol_b":"40,006.61","curr_a":"SRM","curr_b":"USD","rate_percent":"3.76","trend":"up","marketcap":"302,389,151","lq":"0","p_rate":4,"high":"1.1746","low":"1.0926","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.485","vol_a":"26612.255551203","vol_b":"39,962.03","curr_a":"ORN","curr_b":"USDT","rate_percent":"7.60","trend":"up","marketcap":"37,978,875","lq":"0","p_rate":3,"high":"1.594","low":"1.375","rate_percent_utc0":"7.60","rate_percent_utc8":"7.60","rate_percent_str":"7.60%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.0195","vol_a":"1887707.4648494","vol_b":"39,626.95","curr_a":"EPK","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"861,830","lq":"0","p_rate":4,"high":"0.0232","low":"0.0192","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":3},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.37017","vol_a":"122558.72721185","vol_b":"39,490.94","curr_a":"SB","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39002","low":"0.3","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000012393","vol_a":"3082801154.2824","vol_b":"39,446.91","curr_a":"KIBA","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000013934","low":"0.000011293","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.1716","vol_a":"227162.52282221","vol_b":"38,952.34","curr_a":"FET","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"128,033,108","lq":"0","p_rate":4,"high":"0.1747","low":"0.1677","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"1.0171","vol_a":"37830.044532035","vol_b":"38,588.69","curr_a":"XAVA","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.074","low":"0.9515","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.0954","vol_a":"398039.94640692","vol_b":"38,520.72","curr_a":"MDX","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"78,872,033","lq":"0","p_rate":4,"high":"0.0996","low":"0.0939","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":3},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"3.3647","vol_a":"11118.82176828","vol_b":"38,354.61","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5272","low":"3.3379","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00000864","vol_a":"4467055166.6237","vol_b":"38,345.69","curr_a":"GM","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"4,320,000","lq":"0","p_rate":8,"high":"0.0000093","low":"0.00000822","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.5723","vol_a":"66032.889007201","vol_b":"38,107.05","curr_a":"TOMO","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"51,443,968","lq":"0","p_rate":4,"high":"0.593","low":"0.5566","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020977","vol_a":"1821241.1770275","vol_b":"37,746.21","curr_a":"DV","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"1,312,741","lq":"0","p_rate":6,"high":"0.021399","low":"0.020629","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.29224","vol_a":"130003.39283879","vol_b":"37,562.02","curr_a":"SOLO","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"58,448,528","lq":"0","p_rate":5,"high":"0.29325","low":"0.28392","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.3444","vol_a":"109493.90533421","vol_b":"37,520.44","curr_a":"CVP","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"2,021,628","lq":"0","p_rate":4,"high":"0.3588","low":"0.327","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0011","vol_a":"37206.815196629","vol_b":"37,286.93","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"6,148,430,836","lq":"0","p_rate":4,"high":"1.0065","low":"1.0009","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.23015","vol_a":"157699.48478543","vol_b":"37,189.78","curr_a":"INDI","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"10,817,050","lq":"0","p_rate":5,"high":"0.24037","low":"0.22998","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"118.037","vol_a":"308.00404892","vol_b":"36,324.26","curr_a":"BNX","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"147,192,021","lq":"0","p_rate":3,"high":"121.147","low":"115.733","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.821","vol_a":"19879.940953846","vol_b":"36,145.06","curr_a":"BAND","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"64,084,306","lq":"0","p_rate":3,"high":"1.904","low":"1.719","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.03004","vol_a":"1190466.9791199","vol_b":"36,091.06","curr_a":"RVN","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"314,617,632","lq":"0","p_rate":5,"high":"0.03153","low":"0.02923","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.19080","vol_a":"186730.35315658","vol_b":"36,009.22","curr_a":"LSS","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20178","low":"0.182","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.0580","vol_a":"603101.80574329","vol_b":"35,946.78","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0619","low":"0.057","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00365","vol_a":"8984795.4090782","vol_b":"35,545.09","curr_a":"KEY","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"8,392,530","lq":"0","p_rate":5,"high":"0.00413","low":"0.00354","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0006018","vol_a":"57937563.46512","vol_b":"35,332.71","curr_a":"SFM","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"346,035,000","lq":"0","p_rate":7,"high":"0.0006367","low":"0.0005967","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.0565","vol_a":"632952.57794605","vol_b":"35,175.74","curr_a":"STND","curr_b":"USDT","rate_percent":"14.14","trend":"up","marketcap":"290,975","lq":"0","p_rate":4,"high":"0.0605","low":"0.0495","rate_percent_utc0":"14.14","rate_percent_utc8":"14.14","rate_percent_str":"14.14%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"2.263","vol_a":"14286.60389167","vol_b":"35,151.59","curr_a":"CTT","curr_b":"USDT","rate_percent":"11.36","trend":"up","marketcap":"332,192","lq":"0","p_rate":3,"high":"3.659","low":"1.901","rate_percent_utc0":"11.36","rate_percent_utc8":"11.36","rate_percent_str":"11.36%<\/font>","multiple":0},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0031677","vol_a":"11112574.632121","vol_b":"35,092.11","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0032878","low":"0.0030206","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001341","vol_a":"253813612.18958","vol_b":"34,622.42","curr_a":"LION","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"670,500","lq":"0","p_rate":7,"high":"0.000144","low":"0.0001236","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"1.1360","vol_a":"29033.42012576","vol_b":"34,621.69","curr_a":"SD","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2752","low":"1.1122","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":0},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.024437","vol_a":"1168691.2718375","vol_b":"34,425.13","curr_a":"TAP","curr_b":"USDT","rate_percent":"-40.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04139","low":"0.021082","rate_percent_utc0":"-40.54","rate_percent_utc8":"-40.54","rate_percent_str":"-40.54%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01492","vol_a":"2148253.1682621","vol_b":"34,304.61","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01654","low":"0.01464","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.005766","vol_a":"6077188.1946137","vol_b":"34,209.39","curr_a":"SAVG","curr_b":"USDT","rate_percent":"8.36","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006","low":"0.005243","rate_percent_utc0":"8.36","rate_percent_utc8":"8.36","rate_percent_str":"8.36%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0231","vol_a":"1464319.0781235","vol_b":"34,117.74","curr_a":"KYL","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"6,243,002","lq":"0","p_rate":4,"high":"0.0245","low":"0.0212","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.41994","vol_a":"80813.47568696","vol_b":"33,984.92","curr_a":"OLV","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42983","low":"0.41265","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.3900","vol_a":"85556.7121029","vol_b":"33,231.57","curr_a":"CELL","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"11,203,647","lq":"0","p_rate":4,"high":"0.4299","low":"0.3552","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.8013","vol_a":"41352.31934457","vol_b":"33,204.99","curr_a":"BIT","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"469,785,316","lq":"0","p_rate":4,"high":"0.8055","low":"0.8","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.006003","vol_a":"5531607.8052169","vol_b":"33,017.78","curr_a":"CRE8","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006087","low":"0.005951","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"30.50","vol_a":"1092.851","vol_b":"32,975.33","curr_a":"FTT","curr_b":"USD","rate_percent":"1.97","trend":"up","marketcap":"4,157,286,488","lq":"0","p_rate":2,"high":"30.78","low":"29.91","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.3196","vol_a":"102052.96196013","vol_b":"32,929.11","curr_a":"HECH","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3341","low":"0.3121","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.01260","vol_a":"2586494.3721464","vol_b":"32,910.68","curr_a":"HEART","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01354","low":"0.01207","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.16900","vol_a":"191154.77451068","vol_b":"32,716.95","curr_a":"GGG","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17956","low":"0.15984","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.2909","vol_a":"25382.105472239","vol_b":"32,510.45","curr_a":"DEGO","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"11,111,271","lq":"0","p_rate":4,"high":"1.3402","low":"1.2033","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2696","vol_a":"120110.87326757","vol_b":"32,247.23","curr_a":"POWR","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"125,495,052","lq":"0","p_rate":4,"high":"0.2826","low":"0.2513","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":0},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.13096","vol_a":"246460.40416241","vol_b":"32,161.55","curr_a":"RSS3","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"7,530,200","lq":"0","p_rate":5,"high":"0.13841","low":"0.12755","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.01855","vol_a":"1711917.9050448","vol_b":"32,160.20","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"2,515,476","lq":"0","p_rate":5,"high":"0.01899","low":"0.01855","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.00203","vol_a":"18182685.13998","vol_b":"31,987.47","curr_a":"ATK","curr_b":"USDT","rate_percent":"32.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00265","low":"0.00135","rate_percent_utc0":"32.67","rate_percent_utc8":"32.67","rate_percent_str":"32.67%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.00357","vol_a":"8890285.1076975","vol_b":"31,959.59","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"13,303,661","lq":"0","p_rate":5,"high":"0.00371","low":"0.00348","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":3},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.03665","vol_a":"849205.81343985","vol_b":"31,917.27","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03951","low":"0.036","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.1612","vol_a":"194221.72531815","vol_b":"31,589.45","curr_a":"ELF","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"87,770,208","lq":"0","p_rate":4,"high":"0.168","low":"0.1537","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.00305","vol_a":"9662769.7065816","vol_b":"31,361.80","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"6,100","lq":"0","p_rate":5,"high":"0.00385","low":"0.00277","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.0520","vol_a":"587299.74594556","vol_b":"31,145.80","curr_a":"JGN","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"536,900","lq":"0","p_rate":4,"high":"0.0555","low":"0.0503","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.07820","vol_a":"407316.802","vol_b":"30,985.87","curr_a":"STEP","curr_b":"USD","rate_percent":"17.03","trend":"up","marketcap":"312,800","lq":"0","p_rate":5,"high":"0.082","low":"0.0672","rate_percent_utc0":"17.03","rate_percent_utc8":"17.03","rate_percent_str":"17.03%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000310","vol_a":"1005714756.2661","vol_b":"30,927.82","curr_a":"LOWB","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"934,922","lq":"0","p_rate":7,"high":"0.000035","low":"0.00003","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0011503","vol_a":"26805372.675102","vol_b":"30,858.77","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"4,026,050","lq":"0","p_rate":7,"high":"0.0012686","low":"0.0011093","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.07095","vol_a":"432217.51264502","vol_b":"30,662.33","curr_a":"MLT","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07343","low":"0.06686","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"172.33","vol_a":"185.281325385","vol_b":"30,653.33","curr_a":"AUTO","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"4,435,602","lq":"0","p_rate":2,"high":"175.84","low":"164.84","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0292","vol_a":"1053640.3270874","vol_b":"30,587.54","curr_a":"REVV","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"8,125,503","lq":"0","p_rate":4,"high":"0.0298","low":"0.0286","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.039364","vol_a":"774041.62264752","vol_b":"30,426.73","curr_a":"1ART","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"3,213,723","lq":"0","p_rate":6,"high":"0.040577","low":"0.038683","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.099388","vol_a":"295939.83603229","vol_b":"30,222.42","curr_a":"NUM","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"10,306,358","lq":"0","p_rate":6,"high":"0.105329","low":"0.097496","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.00283","vol_a":"10854151.384166","vol_b":"30,192.06","curr_a":"PAF","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00306","low":"0.0027","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1776","vol_a":"163962.05973515","vol_b":"30,025.17","curr_a":"PKF","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"7,332,063","lq":"0","p_rate":4,"high":"0.1948","low":"0.1767","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02427","vol_a":"1146833.1782205","vol_b":"29,972.68","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"30,017,821","lq":"0","p_rate":5,"high":"0.02772","low":"0.024","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.624","vol_a":"48958.0536868","vol_b":"29,917.79","curr_a":"REF","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"6,853,160","lq":"0","p_rate":3,"high":"0.64","low":"0.57","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"0.9310","vol_a":"31452.03494071","vol_b":"29,776.25","curr_a":"DANA","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9946","low":"0.9077","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.004906","vol_a":"4879442.1009349","vol_b":"29,433.52","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007803","low":"0.004906","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.004814","vol_a":"5960153.0739136","vol_b":"28,844.83","curr_a":"XPR","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"57,278,297","lq":"0","p_rate":6,"high":"0.005123","low":"0.004545","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.01752","vol_a":"1641946.7333107","vol_b":"28,670.50","curr_a":"IOST","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"325,674,824","lq":"0","p_rate":5,"high":"0.01791","low":"0.01665","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.4880","vol_a":"58375.315138936","vol_b":"28,601.78","curr_a":"IOI","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"3,496,300","lq":"0","p_rate":4,"high":"0.5106","low":"0.4753","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000280","vol_a":"1006387678171.6","vol_b":"28,492.57","curr_a":"PIG","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000309","low":"0.0000000265","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0554","vol_a":"525369.48849131","vol_b":"28,471.50","curr_a":"WOM","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0572","low":"0.0521","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.002186","vol_a":"12773028.154127","vol_b":"28,154.08","curr_a":"ARES","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"505,358","lq":"0","p_rate":6,"high":"0.00226","low":"0.00218","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"2.4770","vol_a":"11295.56194976","vol_b":"27,978.93","curr_a":"ASR","curr_b":"USDT","rate_percent":"19.35","trend":"up","marketcap":"3,054,589","lq":"0","p_rate":4,"high":"2.7468","low":"2.0306","rate_percent_utc0":"19.35","rate_percent_utc8":"19.35","rate_percent_str":"19.35%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2323","vol_a":"118778.65039047","vol_b":"27,829.15","curr_a":"PNT","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"7,455,844","lq":"0","p_rate":4,"high":"0.2396","low":"0.227","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"1.163","vol_a":"23676.902071085","vol_b":"27,711.44","curr_a":"CRU","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"3,561,520","lq":"0","p_rate":3,"high":"1.23","low":"1.113","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.024198","vol_a":"1179993.0745734","vol_b":"27,704.67","curr_a":"EPIK","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"8,458,344","lq":"0","p_rate":6,"high":"0.024601","low":"0.022173","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":0},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.019869","vol_a":"1480755.627788","vol_b":"27,676.95","curr_a":"COVAL","curr_b":"USDT","rate_percent":"16.12","trend":"up","marketcap":"19,869,000","lq":"0","p_rate":6,"high":"0.020115","low":"0.017","rate_percent_utc0":"16.12","rate_percent_utc8":"16.12","rate_percent_str":"16.12%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.01307","vol_a":"2160185.0106212","vol_b":"27,631.98","curr_a":"BTS","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"39,139,553","lq":"0","p_rate":5,"high":"0.01335","low":"0.01213","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.001961","vol_a":"13840894.837585","vol_b":"27,607.80","curr_a":"LITH","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"1,392,613","lq":"0","p_rate":6,"high":"0.002068","low":"0.001924","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01438","vol_a":"1665126.7458364","vol_b":"27,341.20","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"110,726","lq":"0","p_rate":5,"high":"0.0193","low":"0.01429","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.52659","vol_a":"51571.32179904","vol_b":"27,300.53","curr_a":"PUSH","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"4,171,530","lq":"0","p_rate":5,"high":"0.53786","low":"0.51846","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00053","vol_a":"50758430.248531","vol_b":"27,183.86","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"135,095","lq":"0","p_rate":5,"high":"0.00056","low":"0.00052","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"21.78","vol_a":"1276.455528885","vol_b":"27,177.55","curr_a":"XOR","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"9,402,883","lq":"0","p_rate":2,"high":"22.54","low":"19.81","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.01800","vol_a":"1507156.4432172","vol_b":"27,075.79","curr_a":"ALU","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"3,960,000","lq":"0","p_rate":5,"high":"0.01933","low":"0.01662","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.61785","vol_a":"44126.158","vol_b":"26,893.35","curr_a":"C98","curr_b":"USD","rate_percent":"18.08","trend":"up","marketcap":"114,302,250","lq":"0","p_rate":5,"high":"0.66057","low":"0.52322","rate_percent_utc0":"18.08","rate_percent_utc8":"18.08","rate_percent_str":"18.08%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.0685","vol_a":"390152.18631966","vol_b":"26,552.68","curr_a":"RLY","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"17,026,278","lq":"0","p_rate":4,"high":"0.0704","low":"0.0668","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.2186","vol_a":"122188.71874454","vol_b":"26,498.97","curr_a":"NULS","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"21,777,094","lq":"0","p_rate":4,"high":"0.2243","low":"0.2114","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.029","vol_a":"942191.51500077","vol_b":"25,897.54","curr_a":"DFYN","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"481,143","lq":"0","p_rate":3,"high":"0.03","low":"0.027","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.41025","vol_a":"62248.06854994","vol_b":"25,762.14","curr_a":"DERC","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"22,251,960","lq":"0","p_rate":5,"high":"0.425","low":"0.40373","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"70.18","vol_a":"376.032447095","vol_b":"25,684.02","curr_a":"COMP","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"499,407,617","lq":"0","p_rate":2,"high":"72.68","low":"67.49","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":3},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00626","vol_a":"4211236.7982638","vol_b":"25,677.30","curr_a":"EVA","curr_b":"USDT","rate_percent":"20.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00692","low":"0.0052","rate_percent_utc0":"20.38","rate_percent_utc8":"20.38","rate_percent_str":"20.38%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02123","vol_a":"1223495.5395188","vol_b":"25,340.89","curr_a":"TON","curr_b":"USDT","rate_percent":"11.73","trend":"up","marketcap":"951,692","lq":"0","p_rate":5,"high":"0.02449","low":"0.01649","rate_percent_utc0":"11.73","rate_percent_utc8":"11.73","rate_percent_str":"11.73%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"4.78","vol_a":"5376.059659826","vol_b":"25,243.38","curr_a":"PROM","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"29,253,600","lq":"0","p_rate":2,"high":"4.83","low":"4.52","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"2.150","vol_a":"11464.0517521","vol_b":"25,007.74","curr_a":"QTC","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"2,150,000","lq":"0","p_rate":3,"high":"2.225","low":"2.122","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.1505","vol_a":"165300.89173277","vol_b":"24,917.75","curr_a":"REN","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"150,355,144","lq":"0","p_rate":4,"high":"0.1597","low":"0.143","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0081636","vol_a":"2944187.5153078","vol_b":"24,826.88","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-13.94","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0095199","low":"0.0077241","rate_percent_utc0":"-13.94","rate_percent_utc8":"-13.94","rate_percent_str":"-13.94%<\/font>","multiple":0},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03992","vol_a":"639406.05001918","vol_b":"24,705.81","curr_a":"WNDR","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04033","low":"0.0378","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.0497","vol_a":"490369.868","vol_b":"24,568.90","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0504","low":"0.0496","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"12.400","vol_a":"1982.3711270146","vol_b":"24,558.11","curr_a":"OKB","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"3,257,232,136","lq":"0","p_rate":3,"high":"12.513","low":"12.186","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":5},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.03131","vol_a":"770756.02264836","vol_b":"24,383.17","curr_a":"BSCS","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03323","low":"0.02933","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.1326","vol_a":"21394.62383825","vol_b":"24,356.40","curr_a":"SYN","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"204,105,394","lq":"0","p_rate":4,"high":"1.1642","low":"1.1186","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.465","vol_a":"6974.440666089","vol_b":"24,303.98","curr_a":"UMA","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"229,411,645","lq":"0","p_rate":3,"high":"3.644","low":"3.328","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.14362","vol_a":"167653.52821976","vol_b":"24,167.70","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"7,905,638","lq":"0","p_rate":5,"high":"0.14592","low":"0.1421","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.00645","vol_a":"3633869.0641111","vol_b":"24,136.88","curr_a":"FORM","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"189,082","lq":"0","p_rate":5,"high":"0.00677","low":"0.00638","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.22352","vol_a":"116217.6142647","vol_b":"23,935.05","curr_a":"GAME","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"2,587,244","lq":"0","p_rate":5,"high":"0.23023","low":"0.19677","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":0},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"4.7207","vol_a":"4961.8583978","vol_b":"23,856.63","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"21,479,185","lq":"0","p_rate":4,"high":"5.0691","low":"4.5995","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.4382","vol_a":"54227.92553724","vol_b":"23,817.93","curr_a":"ZRX","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"371,372,771","lq":"0","p_rate":4,"high":"0.4689","low":"0.4282","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"8.38","vol_a":"2797.895566415","vol_b":"23,782.50","curr_a":"BTCST","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"86,328,975","lq":"0","p_rate":2,"high":"9.04","low":"8.19","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.034526","vol_a":"691100.05003793","vol_b":"23,723.65","curr_a":"NUX","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"327,171","lq":"0","p_rate":6,"high":"0.036305","low":"0.033433","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"1.1715","vol_a":"19800.68907323","vol_b":"23,581.26","curr_a":"CTX","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2597","low":"1.1501","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":3},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.02240","vol_a":"1042322.3037259","vol_b":"23,541.78","curr_a":"DOE","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02336","low":"0.02201","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"2.754","vol_a":"8063.94756957","vol_b":"23,516.52","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"38,787,559","lq":"0","p_rate":3,"high":"3.185","low":"2.693","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1398","vol_a":"166591.23705085","vol_b":"23,232.01","curr_a":"DUSK","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"40,936,682","lq":"0","p_rate":4,"high":"0.1453","low":"0.1326","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005437","vol_a":"4256433.5512307","vol_b":"23,206.96","curr_a":"MBL","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"41,394,519","lq":"0","p_rate":6,"high":"0.005669","low":"0.005112","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.48","vol_a":"46850.76693348","vol_b":"23,187.12","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"59,136,000","lq":"0","p_rate":2,"high":"0.53","low":"0.47","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.02386","vol_a":"983114.19834663","vol_b":"23,082.49","curr_a":"UFI","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02429","low":"0.02278","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.782","vol_a":"29339.35223131","vol_b":"22,948.24","curr_a":"VGX","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"217,773,091","lq":"0","p_rate":3,"high":"0.799","low":"0.766","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.0815","vol_a":"277987.83863654","vol_b":"22,818.67","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"1,460,818","lq":"0","p_rate":4,"high":"0.0866","low":"0.0793","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7581","vol_a":"29599.676691261","vol_b":"22,505.22","curr_a":"COCOS","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"31,852,230","lq":"0","p_rate":4,"high":"0.7946","low":"0.7391","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.0422","vol_a":"528686.85859714","vol_b":"22,299.68","curr_a":"SHFT","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"4,430,571","lq":"0","p_rate":4,"high":"0.0438","low":"0.0404","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.1021","vol_a":"219418.42777395","vol_b":"22,149.62","curr_a":"OXY","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"25,525,000","lq":"0","p_rate":4,"high":"0.1055","low":"0.0963","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":3},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0128","vol_a":"1720973.0028413","vol_b":"22,052.05","curr_a":"PCNT","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"370,755","lq":"0","p_rate":4,"high":"0.0135","low":"0.0126","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.00454","vol_a":"4729580.0354669","vol_b":"21,985.40","curr_a":"FRA","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"10,735,889","lq":"0","p_rate":5,"high":"0.00491","low":"0.00446","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"10.895","vol_a":"2013.8295827052","vol_b":"21,833.56","curr_a":"TRB","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"25,167,254","lq":"0","p_rate":3,"high":"11.464","low":"10.193","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.015152","vol_a":"1443489.1603793","vol_b":"21,791.05","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015467","low":"0.015013","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.03503","vol_a":"595761.29672416","vol_b":"21,642.11","curr_a":"FCD","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04165","low":"0.03328","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0000499","vol_a":"425313464.33815","vol_b":"21,329.42","curr_a":"AAA","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"443,556","lq":"0","p_rate":7,"high":"0.0000545","low":"0.0000475","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.02304","vol_a":"942274.44870094","vol_b":"21,270.16","curr_a":"HOD","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"6,655,497","lq":"0","p_rate":5,"high":"0.02362","low":"0.02147","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.00911","vol_a":"2394529.4767477","vol_b":"21,244.54","curr_a":"SUN","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"95,790,812","lq":"0","p_rate":5,"high":"0.00915","low":"0.00875","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":3},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.00246","vol_a":"7456159.8079183","vol_b":"21,144.34","curr_a":"HDV","curr_b":"USDT","rate_percent":"-19.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00307","low":"0.00242","rate_percent_utc0":"-19.34","rate_percent_utc8":"-19.34","rate_percent_str":"-19.34%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.05529","vol_a":"370027.05922068","vol_b":"21,021.16","curr_a":"CYS","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05992","low":"0.05414","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.010406","vol_a":"2051858.3303812","vol_b":"20,997.22","curr_a":"TCT","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"8,511,091","lq":"0","p_rate":6,"high":"0.010962","low":"0.009712","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.004640","vol_a":"4489164.1018549","vol_b":"20,651.99","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"10.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005473","low":"0.004201","rate_percent_utc0":"10.23","rate_percent_utc8":"10.23","rate_percent_str":"10.23%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"7.8407","vol_a":"2592.165658115","vol_b":"20,594.60","curr_a":"HAPI","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"617,847","lq":"0","p_rate":4,"high":"8.3208","low":"7.5626","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.837","vol_a":"11547.03472183","vol_b":"20,499.85","curr_a":"VEGA","curr_b":"USDT","rate_percent":"6.43","trend":"up","marketcap":"30,898,543","lq":"0","p_rate":3,"high":"1.878","low":"1.689","rate_percent_utc0":"6.43","rate_percent_utc8":"6.43","rate_percent_str":"6.43%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"295.67","vol_a":"69.4453835203","vol_b":"20,454.55","curr_a":"ILV","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"192,440,072","lq":"0","p_rate":2,"high":"304.21","low":"291.22","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00045","vol_a":"44869425.853413","vol_b":"20,352.91","curr_a":"DMS","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0005","low":"0.00043","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2586","vol_a":"80030.818620192","vol_b":"20,344.15","curr_a":"POLY","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"232,365,244","lq":"0","p_rate":4,"high":"0.2635","low":"0.2432","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.26525","vol_a":"72948.772415377","vol_b":"20,071.42","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"1,310,335","lq":"0","p_rate":5,"high":"0.28345","low":"0.26525","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"2.270","vol_a":"8609.59175546","vol_b":"20,055.21","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"19,522,000","lq":"0","p_rate":3,"high":"2.401","low":"2.254","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0090623","vol_a":"2172594.7734757","vol_b":"19,804.20","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"1,508,962","lq":"0","p_rate":7,"high":"0.0096968","low":"0.0086928","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"1.390","vol_a":"14130.036672196","vol_b":"19,631.13","curr_a":"CWS","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"733,920","lq":"0","p_rate":3,"high":"1.398","low":"1.378","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"50.61","vol_a":"385.748394524","vol_b":"19,625.72","curr_a":"FARM","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"30,687,627","lq":"0","p_rate":2,"high":"52.37","low":"49.48","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.01069","vol_a":"1845856.9039399","vol_b":"19,601.96","curr_a":"SBR","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"1,048,814","lq":"0","p_rate":5,"high":"0.01096","low":"0.0101","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001730","vol_a":"1186462866880.9","vol_b":"19,600.45","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000179","low":"0.0000000153","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.41052","vol_a":"47791.22659873","vol_b":"19,544.91","curr_a":"SFP","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"44,404,580","lq":"0","p_rate":5,"high":"0.42645","low":"0.39929","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.3333","vol_a":"57155.09830354","vol_b":"19,534.75","curr_a":"CHESS","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"12,608,588","lq":"0","p_rate":4,"high":"0.3564","low":"0.3212","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.336","vol_a":"59090.8998255","vol_b":"19,455.77","curr_a":"BNC","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"3,409,056","lq":"0","p_rate":3,"high":"0.336","low":"0.32","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.0809","vol_a":"241048.4782187","vol_b":"19,426.26","curr_a":"HNS","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"27,962,514","lq":"0","p_rate":4,"high":"0.0838","low":"0.0786","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2416","vol_a":"78569.335935748","vol_b":"19,418.31","curr_a":"HARD","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"29,294,000","lq":"0","p_rate":4,"high":"0.2552","low":"0.2406","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.008723","vol_a":"2164484.9923753","vol_b":"19,061.14","curr_a":"MAN","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"1,869,357","lq":"0","p_rate":6,"high":"0.009259","low":"0.008426","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01991","vol_a":"941893.32524425","vol_b":"19,013.75","curr_a":"BORING","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"8,631,383","lq":"0","p_rate":5,"high":"0.0225","low":"0.01882","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.008398","vol_a":"2215819.5426504","vol_b":"18,941.38","curr_a":"ORION","curr_b":"USDT","rate_percent":"7.46","trend":"up","marketcap":"260,338","lq":"0","p_rate":6,"high":"0.009582","low":"0.00763","rate_percent_utc0":"7.46","rate_percent_utc8":"7.46","rate_percent_str":"7.46%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0037","vol_a":"5125308.2909065","vol_b":"18,706.57","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0038","low":"0.0035","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.081884","vol_a":"221490.73925939","vol_b":"18,636.74","curr_a":"CHER","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"9,543,212","lq":"0","p_rate":6,"high":"0.090641","low":"0.079989","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.0416","vol_a":"446333.66222131","vol_b":"18,457.63","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"5,072,576","lq":"0","p_rate":4,"high":"0.0433","low":"0.0401","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"15.722","vol_a":"1194.82191404","vol_b":"18,288.82","curr_a":"GAFI","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"15,692,112","lq":"0","p_rate":3,"high":"16.011","low":"14.659","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.06354","vol_a":"278332.62187154","vol_b":"18,054.55","curr_a":"BDP","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"1,520,426","lq":"0","p_rate":5,"high":"0.06987","low":"0.06168","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"472.70","vol_a":"37.24431103","vol_b":"18,002.58","curr_a":"LEASH","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"50,884,737","lq":"0","p_rate":2,"high":"506.23","low":"464.47","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05281","vol_a":"335985.62148254","vol_b":"17,935.47","curr_a":"APX","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05962","low":"0.05051","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.06725","vol_a":"264501.53091893","vol_b":"17,934.96","curr_a":"FODL","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"13,657,564","lq":"0","p_rate":5,"high":"0.0683","low":"0.0667","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.025514","vol_a":"701256.74102232","vol_b":"17,886.79","curr_a":"CLH","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"1,992,966","lq":"0","p_rate":6,"high":"0.026201","low":"0.02384","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.2512","vol_a":"14177.2304218","vol_b":"17,815.13","curr_a":"LSK","curr_b":"USDT","rate_percent":"8.31","trend":"up","marketcap":"161,280,236","lq":"0","p_rate":4,"high":"1.3283","low":"1.1552","rate_percent_utc0":"8.31","rate_percent_utc8":"8.31","rate_percent_str":"8.31%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01830","vol_a":"910955.15673906","vol_b":"17,701.53","curr_a":"HORD","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"556,320","lq":"0","p_rate":5,"high":"0.02398","low":"0.01693","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":3},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.038566","vol_a":"453336.00091448","vol_b":"17,672.86","curr_a":"MTS","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04036","low":"0.037482","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00179","vol_a":"9422406.0658344","vol_b":"17,665.60","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"2,736,508","lq":"0","p_rate":5,"high":"0.00197","low":"0.00178","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.049743","vol_a":"363031.98798308","vol_b":"17,608.31","curr_a":"TITA","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0504","low":"0.046005","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.363","vol_a":"46693.524825229","vol_b":"17,458.15","curr_a":"BEL","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"8,122,125","lq":"0","p_rate":3,"high":"0.379","low":"0.346","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.2423","vol_a":"71758.436863655","vol_b":"17,261.63","curr_a":"OGN","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"94,150,688","lq":"0","p_rate":4,"high":"0.2497","low":"0.2336","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.000401","vol_a":"45108212.52683","vol_b":"17,254.43","curr_a":"FIWA","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"1,203,000","lq":"0","p_rate":6,"high":"0.000406","low":"0.000369","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1054","vol_a":"161046.8789739","vol_b":"17,243.33","curr_a":"RDN","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"7,040,080","lq":"0","p_rate":4,"high":"0.1148","low":"0.0994","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.6248","vol_a":"27598.17242057","vol_b":"17,221.48","curr_a":"STG","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6323","low":"0.6116","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.0529","vol_a":"323826.65103333","vol_b":"17,211.51","curr_a":"RENA","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0548","low":"0.051","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"1.770625","vol_a":"9662.6681494","vol_b":"17,208.58","curr_a":"ZMT","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.943147","low":"1.714001","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.02411","vol_a":"713203.98886542","vol_b":"17,159.17","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02443","low":"0.02301","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000118518","vol_a":"1450162028.94","vol_b":"17,126.82","curr_a":"SHIB","curr_b":"USD","rate_percent":"1.03","trend":"up","marketcap":"6,507,388,169","lq":"0","p_rate":10,"high":"0.000012055","low":"0.0000116148","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000186","vol_a":"91290287.199133","vol_b":"17,006.74","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"483,600","lq":"0","p_rate":6,"high":"0.000207","low":"0.000172","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00023","vol_a":"73904129.2073","vol_b":"16,934.33","curr_a":"BDT","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00024","low":"0.00022","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.10194","vol_a":"167186.32908459","vol_b":"16,892.92","curr_a":"NKN","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"71,358,000","lq":"0","p_rate":5,"high":"0.10445","low":"0.09666","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":3},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.03292","vol_a":"517024.23428602","vol_b":"16,836.83","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03889","low":"0.02906","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.17209","vol_a":"97356.24187238","vol_b":"16,816.21","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"2,345,178","lq":"0","p_rate":5,"high":"0.17774","low":"0.17","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.07094","vol_a":"233428.13869838","vol_b":"16,770.73","curr_a":"BFC","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"78,755,674","lq":"0","p_rate":5,"high":"0.07951","low":"0.06853","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1633","vol_a":"102882.38030287","vol_b":"16,685.14","curr_a":"THG","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"11,325,263","lq":"0","p_rate":4,"high":"0.1691","low":"0.1556","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.03009","vol_a":"565962.41125197","vol_b":"16,679.85","curr_a":"EQX","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03124","low":"0.02676","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0145","vol_a":"1129449.9097661","vol_b":"16,630.90","curr_a":"BLES","curr_b":"USDT","rate_percent":"11.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0191","low":"0.0129","rate_percent_utc0":"11.53","rate_percent_utc8":"11.53","rate_percent_str":"11.53%<\/font>","multiple":3},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.017214","vol_a":"1008647.7020677","vol_b":"16,619.22","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"20,656,800","lq":"0","p_rate":6,"high":"0.018","low":"0.015365","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.153","vol_a":"107798.65756127","vol_b":"16,603.12","curr_a":"FROG","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"336,600","lq":"0","p_rate":3,"high":"0.174","low":"0.143","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.02868","vol_a":"543428.27585324","vol_b":"16,547.99","curr_a":"SKU","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"1,520,040","lq":"0","p_rate":5,"high":"0.03095","low":"0.02868","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.028624","vol_a":"567019.37825538","vol_b":"16,490.02","curr_a":"ASM","curr_b":"USDT","rate_percent":"11.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.033312","low":"0.025443","rate_percent_utc0":"11.69","rate_percent_utc8":"11.69","rate_percent_str":"11.69%<\/font>","multiple":3},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.01062","vol_a":"1576368.1816653","vol_b":"16,450.88","curr_a":"ORO","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01114","low":"0.01003","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1316","vol_a":"123586.083","vol_b":"16,382.79","curr_a":"EDEN","curr_b":"USD","rate_percent":"3.70","trend":"up","marketcap":"10,206,492","lq":"0","p_rate":4,"high":"0.1449","low":"0.1241","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.001753","vol_a":"9125975.2019921","vol_b":"16,339.34","curr_a":"NII","curr_b":"USDT","rate_percent":"-10.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001953","low":"0.00174","rate_percent_utc0":"-10.19","rate_percent_utc8":"-10.19","rate_percent_str":"-10.19%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.35257","vol_a":"45002.13213191","vol_b":"16,318.70","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"14,314,923","lq":"0","p_rate":5,"high":"0.39857","low":"0.33955","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"2.388","vol_a":"6645.95392996","vol_b":"16,302.40","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"5,850,638","lq":"0","p_rate":3,"high":"2.577","low":"2.331","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.018800","vol_a":"875217.047307","vol_b":"16,266.87","curr_a":"BABI","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019427","low":"0.018205","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00171","vol_a":"9318356.9970117","vol_b":"16,149.30","curr_a":"DOG","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0018","low":"0.00165","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"2.1095","vol_a":"7290.43641","vol_b":"16,003.43","curr_a":"DYDX","curr_b":"USD","rate_percent":"-3.27","trend":"down","marketcap":"138,318,428","lq":"0","p_rate":4,"high":"2.3","low":"2.1","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.02815","vol_a":"576877.40488747","vol_b":"16,001.59","curr_a":"MED","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"83,503,712","lq":"0","p_rate":5,"high":"0.02884","low":"0.02641","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0099678","vol_a":"1601214.7288905","vol_b":"15,986.89","curr_a":"GOLD","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0101212","low":"0.0097237","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.02640","vol_a":"633744.61591561","vol_b":"15,873.11","curr_a":"LFW","curr_b":"USDT","rate_percent":"25.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03","low":"0.02082","rate_percent_utc0":"25.23","rate_percent_utc8":"25.23","rate_percent_str":"25.23%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.764","vol_a":"21149.981809333","vol_b":"15,758.44","curr_a":"CEL","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"182,491,729","lq":"0","p_rate":3,"high":"0.764","low":"0.718","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"6.310","vol_a":"2431.088672","vol_b":"15,426.98","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"13,149,762","lq":"0","p_rate":3,"high":"6.45","low":"6.209","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.02575","vol_a":"599039.0069159","vol_b":"15,426.42","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02883","low":"0.02364","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.53205","vol_a":"28592.86145456","vol_b":"15,336.69","curr_a":"KRL","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"6,369,256","lq":"0","p_rate":5,"high":"0.55188","low":"0.52635","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.02599","vol_a":"590535.1244871","vol_b":"15,305.31","curr_a":"NOA","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02681","low":"0.02505","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"75.60","vol_a":"203.721768617","vol_b":"15,291.05","curr_a":"QUICK","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"12,077,327","lq":"0","p_rate":2,"high":"76.99","low":"73.12","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000000566","vol_a":"2982765798762.5","vol_b":"15,285.37","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"15.04","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000598","low":"0.00000000482","rate_percent_utc0":"15.04","rate_percent_utc8":"15.04","rate_percent_str":"15.04%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.00472","vol_a":"3156853.574035","vol_b":"15,278.22","curr_a":"AME","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"1,180,000","lq":"0","p_rate":5,"high":"0.00498","low":"0.00471","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.7337","vol_a":"20759.5825907","vol_b":"15,263.73","curr_a":"KILT","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"25","lq":"0","p_rate":4,"high":"0.7831","low":"0.7003","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00510","vol_a":"3081192.4151277","vol_b":"15,191.68","curr_a":"MFT","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00526","low":"0.00476","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.14953","vol_a":"101217.21881906","vol_b":"15,186.78","curr_a":"AERGO","curr_b":"USDT","rate_percent":"6.95","trend":"up","marketcap":"54,198,972","lq":"0","p_rate":5,"high":"0.15955","low":"0.13981","rate_percent_utc0":"6.95","rate_percent_utc8":"6.95","rate_percent_str":"6.95%<\/font>","multiple":3},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.5121","vol_a":"29888.50863583","vol_b":"15,162.90","curr_a":"RON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"75,964,555","lq":"0","p_rate":4,"high":"0.5249","low":"0.5038","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000007200","vol_a":"21439315522437","vol_b":"15,149.58","curr_a":"ASS","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000007609","low":"0.00000000065","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"3.0493","vol_a":"4727.18051974","vol_b":"15,030.37","curr_a":"ATM","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4593","low":"3.0279","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.112114","vol_a":"132402.40155029","vol_b":"14,972.95","curr_a":"SLC","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"4,843,325","lq":"0","p_rate":6,"high":"0.116037","low":"0.11","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.00827","vol_a":"1792729.2986263","vol_b":"14,920.93","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00844","low":"0.0082","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00117","vol_a":"12871009.630257","vol_b":"14,889.95","curr_a":"FLY","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"224,434","lq":"0","p_rate":5,"high":"0.0012","low":"0.00109","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.02397","vol_a":"623058.79124525","vol_b":"14,873.79","curr_a":"SONAR","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02414","low":"0.02368","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6135","vol_a":"24755.722634575","vol_b":"14,787.66","curr_a":"DREP","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"1,365,638,730","lq":"0","p_rate":4,"high":"0.6217","low":"0.5696","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":3},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0335","vol_a":"458582.0918787","vol_b":"14,757.14","curr_a":"PET","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0354","low":"0.0306","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"12.76","vol_a":"1156.381491175","vol_b":"14,742.40","curr_a":"COVER","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"806,623","lq":"0","p_rate":2,"high":"13.66","low":"11.87","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000005075","vol_a":"3028154017214.9","vol_b":"14,719.67","curr_a":"GHC","curr_b":"USDT","rate_percent":"13.07","trend":"up","marketcap":"5,075,000","lq":"0","p_rate":12,"high":"0.000000005281","low":"0.000000004351","rate_percent_utc0":"13.07","rate_percent_utc8":"13.07","rate_percent_str":"13.07%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.0371","vol_a":"398796.94674221","vol_b":"14,582.56","curr_a":"ZEE","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"2,353,220","lq":"0","p_rate":4,"high":"0.0412","low":"0.0338","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02030","vol_a":"722104.69176265","vol_b":"14,569.84","curr_a":"KLV","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"87,405,184","lq":"0","p_rate":5,"high":"0.02061","low":"0.0199","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.1046","vol_a":"141913.79143038","vol_b":"14,564.41","curr_a":"LTO","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"31,073,754","lq":"0","p_rate":4,"high":"0.1059","low":"0.098","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000411","vol_a":"36390877.176364","vol_b":"14,503.84","curr_a":"NAX","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"704,926","lq":"0","p_rate":6,"high":"0.000415","low":"0.000391","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.45530","vol_a":"31358.61773827","vol_b":"14,347.08","curr_a":"RBLS","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48967","low":"0.4277","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.01248","vol_a":"1168051.5380575","vol_b":"14,320.62","curr_a":"EMON","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01269","low":"0.01186","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"36.40","vol_a":"396.67886582","vol_b":"14,315.84","curr_a":"TORN","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"10,501,218","lq":"0","p_rate":2,"high":"37.46","low":"35.45","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.838","vol_a":"7787.679917365","vol_b":"14,252.35","curr_a":"FIRO","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"23,824,752","lq":"0","p_rate":3,"high":"1.872","low":"1.782","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1331","vol_a":"107713.38597468","vol_b":"14,128.56","curr_a":"ORC","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"80,323,487","lq":"0","p_rate":4,"high":"0.1384","low":"0.1248","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.4848","vol_a":"28835.31846389","vol_b":"13,930.28","curr_a":"STOS","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4983","low":"0.4625","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2610","vol_a":"52880.029123075","vol_b":"13,882.55","curr_a":"WRX","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"76,672,299","lq":"0","p_rate":4,"high":"0.27","low":"0.257","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.7816","vol_a":"17878.51866925","vol_b":"13,847.19","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.855","low":"0.75","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.05006","vol_a":"275695.99528094","vol_b":"13,782.12","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"461,553","lq":"0","p_rate":5,"high":"0.05049","low":"0.04932","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"2.6422","vol_a":"5206.6451671","vol_b":"13,707.64","curr_a":"NPT","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"12,682,560","lq":"0","p_rate":4,"high":"2.7099","low":"2.5668","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.5494","vol_a":"24321.00683333","vol_b":"13,626.15","curr_a":"MNW","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6001","low":"0.5445","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"49.83","vol_a":"277.6000296","vol_b":"13,608.86","curr_a":"JFI","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"50.27","low":"47.87","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00218","vol_a":"5667840.2635382","vol_b":"13,584.47","curr_a":"KMA","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00257","low":"0.00208","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.0246","vol_a":"557593.42715681","vol_b":"13,414.53","curr_a":"PWAR","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"788,975","lq":"0","p_rate":4,"high":"0.0248","low":"0.0234","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"3.45","vol_a":"3956.609431855","vol_b":"13,383.62","curr_a":"FORTH","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"23,997,800","lq":"0","p_rate":2,"high":"3.49","low":"3.29","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":3},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0811","vol_a":"166480.98812163","vol_b":"13,358.30","curr_a":"STC","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0811","low":"0.0786","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.000500","vol_a":"26918836.314208","vol_b":"13,344.24","curr_a":"ESS","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"709,609","lq":"0","p_rate":6,"high":"0.000539","low":"0.000457","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0385","vol_a":"353617.97907973","vol_b":"13,329.39","curr_a":"DF","curr_b":"USDT","rate_percent":"6.64","trend":"up","marketcap":"4,418,759","lq":"0","p_rate":4,"high":"0.0388","low":"0.0358","rate_percent_utc0":"6.64","rate_percent_utc8":"6.64","rate_percent_str":"6.64%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.323","vol_a":"41567.2599931","vol_b":"13,325.19","curr_a":"INSUR","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"2,950,197","lq":"0","p_rate":3,"high":"0.35","low":"0.304","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0107","vol_a":"1350495.6000845","vol_b":"13,286.02","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0116","low":"0.0094","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"5.3909","vol_a":"2345.28556213","vol_b":"13,207.34","curr_a":"KINT","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"3,253,052","lq":"0","p_rate":4,"high":"5.915","low":"5.2896","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.03956","vol_a":"341463.37185757","vol_b":"13,183.53","curr_a":"LMR","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03963","low":"0.03706","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":0},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.029755","vol_a":"451444.14475029","vol_b":"13,160.83","curr_a":"UPI","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.031589","low":"0.028341","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.0793","vol_a":"162875.09495495","vol_b":"13,101.27","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"25,823,053","lq":"0","p_rate":4,"high":"0.0824","low":"0.0789","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0020473","vol_a":"6248096.8929251","vol_b":"13,017.80","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"93,418,617","lq":"0","p_rate":7,"high":"0.0021595","low":"0.0020053","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00234","vol_a":"5092337.2591441","vol_b":"12,947.98","curr_a":"PROPS","curr_b":"USDT","rate_percent":"15.27","trend":"up","marketcap":"488,358","lq":"0","p_rate":5,"high":"0.00292","low":"0.00201","rate_percent_utc0":"15.27","rate_percent_utc8":"15.27","rate_percent_str":"15.27%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.0292","vol_a":"437048.02545116","vol_b":"12,927.38","curr_a":"UMB","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"2,162,557","lq":"0","p_rate":4,"high":"0.0312","low":"0.0282","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.3844","vol_a":"34069.659813598","vol_b":"12,921.98","curr_a":"ICX","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"353,449,302","lq":"0","p_rate":4,"high":"0.3989","low":"0.3587","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0109","vol_a":"1093251.6734448","vol_b":"12,899.07","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"1,293,731","lq":"0","p_rate":4,"high":"0.0128","low":"0.0106","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.009735","vol_a":"1387870.1725354","vol_b":"12,880.59","curr_a":"STBU","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"321,249","lq":"0","p_rate":6,"high":"0.009843","low":"0.009002","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.2616","vol_a":"48065.05894637","vol_b":"12,880.07","curr_a":"SNY","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"1,471,500","lq":"0","p_rate":4,"high":"0.2851","low":"0.2551","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"0.978","vol_a":"13054.771790245","vol_b":"12,829.29","curr_a":"CFI","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"1,931,550","lq":"0","p_rate":3,"high":"1.008","low":"0.927","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"17.37","vol_a":"744.2771264393","vol_b":"12,820.88","curr_a":"WNXM","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"29,128,865","lq":"0","p_rate":2,"high":"17.59","low":"17","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.0646","vol_a":"200701.95899547","vol_b":"12,734.15","curr_a":"SWRV","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"823,729","lq":"0","p_rate":4,"high":"0.0686","low":"0.0615","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.3646","vol_a":"35231.32308537","vol_b":"12,724.21","curr_a":"DAL","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3744","low":"0.3576","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2604","vol_a":"49331.039796509","vol_b":"12,712.87","curr_a":"GLM","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"260,400,000","lq":"0","p_rate":4,"high":"0.2727","low":"0.25","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.11040","vol_a":"113608.38076519","vol_b":"12,566.57","curr_a":"DAG","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11568","low":"0.10779","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.001764","vol_a":"7350278.1822483","vol_b":"12,565.10","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"5,238,996","lq":"0","p_rate":6,"high":"0.001764","low":"0.00167","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.1064","vol_a":"121637.60423272","vol_b":"12,554.19","curr_a":"NWC","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"10,132,804","lq":"0","p_rate":4,"high":"0.1077","low":"0.1003","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01702","vol_a":"743604.45694982","vol_b":"12,511.19","curr_a":"LAT","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"1,914,512","lq":"0","p_rate":5,"high":"0.01744","low":"0.01601","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"4.89","vol_a":"2563.64679477","vol_b":"12,460.66","curr_a":"XVS","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"52,076,211","lq":"0","p_rate":2,"high":"5","low":"4.71","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00059","vol_a":"21269805.721283","vol_b":"12,458.93","curr_a":"COOK","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"515,442","lq":"0","p_rate":5,"high":"0.00062","low":"0.00055","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.046232","vol_a":"259932.44934403","vol_b":"12,457.42","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.049859","low":"0.045928","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0014013","vol_a":"9093367.7322068","vol_b":"12,368.43","curr_a":"MTV","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"1,760,251","lq":"0","p_rate":7,"high":"0.0014013","low":"0.0013179","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.002666","vol_a":"4608632.4848594","vol_b":"12,366.71","curr_a":"EDG","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"19,836,312","lq":"0","p_rate":6,"high":"0.002758","low":"0.002651","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4694","vol_a":"25474.708357895","vol_b":"12,058.37","curr_a":"MAPS","curr_b":"USDT","rate_percent":"9.31","trend":"up","marketcap":"46,940,000","lq":"0","p_rate":4,"high":"0.4959","low":"0.4201","rate_percent_utc0":"9.31","rate_percent_utc8":"9.31","rate_percent_str":"9.31%<\/font>","multiple":3},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.009310","vol_a":"1262958.3887199","vol_b":"11,891.24","curr_a":"TDROP","curr_b":"USDT","rate_percent":"7.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010317","low":"0.008637","rate_percent_utc0":"7.44","rate_percent_utc8":"7.44","rate_percent_str":"7.44%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02654","vol_a":"447387.10049438","vol_b":"11,856.37","curr_a":"LOCG","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"489,785","lq":"0","p_rate":5,"high":"0.02842","low":"0.02483","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"6.100","vol_a":"1874.81773126","vol_b":"11,787.84","curr_a":"MULTI","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"113,699,852","lq":"0","p_rate":3,"high":"6.58","low":"6.041","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03529","vol_a":"321754.19059319","vol_b":"11,722.30","curr_a":"SNT","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"122,473,373","lq":"0","p_rate":5,"high":"0.03831","low":"0.03374","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":3},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.07097","vol_a":"164444.16679134","vol_b":"11,710.45","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07374","low":"0.0663","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.00341","vol_a":"2777263.9129107","vol_b":"11,709.23","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"18.40","trend":"up","marketcap":"102,300","lq":"0","p_rate":5,"high":"0.00582","low":"0.00287","rate_percent_utc0":"18.40","rate_percent_utc8":"18.40","rate_percent_str":"18.40%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.01053","vol_a":"1054090.2420417","vol_b":"11,687.08","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"1,014,508","lq":"0","p_rate":5,"high":"0.0115","low":"0.01052","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.29532","vol_a":"38564.39169588","vol_b":"11,627.17","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31186","low":"0.28956","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.11859","vol_a":"101733.075502","vol_b":"11,434.23","curr_a":"KASTA","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11859","low":"0.10544","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.8153","vol_a":"13786.97486621","vol_b":"11,342.71","curr_a":"TEER","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"1,785,507","lq":"0","p_rate":4,"high":"0.8637","low":"0.81","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001303","vol_a":"9048662.9085449","vol_b":"11,238.30","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"11.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001377","low":"0.001108","rate_percent_utc0":"11.08","rate_percent_utc8":"11.08","rate_percent_str":"11.08%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.9105","vol_a":"12359.503457173","vol_b":"11,215.85","curr_a":"RLC","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"72,904,457","lq":"0","p_rate":4,"high":"0.9331","low":"0.8775","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.28930","vol_a":"38008.17943036","vol_b":"11,158.23","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3063","low":"0.27254","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.4647","vol_a":"24038.22740911","vol_b":"11,151.51","curr_a":"NGL","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4743","low":"0.45","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.06352","vol_a":"170338.59951","vol_b":"10,910.69","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"158,800,000","lq":"0","p_rate":5,"high":"0.06565","low":"0.06293","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.15030","vol_a":"72783.16628749","vol_b":"10,858.17","curr_a":"BABY","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"5,628,101","lq":"0","p_rate":5,"high":"0.15372","low":"0.14518","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0005557","vol_a":"19692363.616761","vol_b":"10,736.69","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"2,246,202","lq":"0","p_rate":7,"high":"0.0005657","low":"0.0005266","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"0.936","vol_a":"11585.322689575","vol_b":"10,627.09","curr_a":"KALM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"4,432,938","lq":"0","p_rate":3,"high":"0.974","low":"0.872","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.018262","vol_a":"555264.07874291","vol_b":"10,607.30","curr_a":"HERA","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"78,070","lq":"0","p_rate":6,"high":"0.023875","low":"0.017957","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":0},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.8560","vol_a":"12170.25637451","vol_b":"10,532.49","curr_a":"RATIO","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9114","low":"0.8371","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"8.41","vol_a":"1181.43477463","vol_b":"10,491.41","curr_a":"PSG","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"10,835,410","lq":"0","p_rate":2,"high":"9.55","low":"8.2","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":0},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.06155","vol_a":"175824.87873633","vol_b":"10,490.19","curr_a":"DIO","curr_b":"USDT","rate_percent":"9.38","trend":"up","marketcap":"987,965","lq":"0","p_rate":5,"high":"0.0632","low":"0.05666","rate_percent_utc0":"9.38","rate_percent_utc8":"9.38","rate_percent_str":"9.38%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.469","vol_a":"7108.6191359261","vol_b":"10,431.87","curr_a":"MTL","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"97,819,076","lq":"0","p_rate":3,"high":"1.503","low":"1.427","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.001982","vol_a":"4974294.7557265","vol_b":"10,426.50","curr_a":"SMT","curr_b":"USDT","rate_percent":"-18.93","trend":"down","marketcap":"2,656,909","lq":"0","p_rate":6,"high":"0.002489","low":"0.001878","rate_percent_utc0":"-18.93","rate_percent_utc8":"-18.93","rate_percent_str":"-18.93%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.000483","vol_a":"22870188.524292","vol_b":"10,382.10","curr_a":"VEE","curr_b":"USDT","rate_percent":"11.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000519","low":"0.000411","rate_percent_utc0":"11.29","rate_percent_utc8":"11.29","rate_percent_str":"11.29%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.4855","vol_a":"22459.78884662","vol_b":"10,365.78","curr_a":"ZLW","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"30,796,726","lq":"0","p_rate":4,"high":"0.4868","low":"0.4466","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"71.010","vol_a":"146.25828637","vol_b":"10,282.73","curr_a":"LTC","curr_b":"USD","rate_percent":"1.67","trend":"up","marketcap":"4,994,748,424","lq":"0","p_rate":3,"high":"72.25","low":"69.27","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0063","vol_a":"1631941.8966063","vol_b":"10,273.59","curr_a":"NRV","curr_b":"USDT","rate_percent":"12.50","trend":"up","marketcap":"291,298","lq":"0","p_rate":4,"high":"0.0074","low":"0.0056","rate_percent_utc0":"12.50","rate_percent_utc8":"12.50","rate_percent_str":"12.50%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.006871","vol_a":"1496382.2714399","vol_b":"10,267.82","curr_a":"BATH","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007084","low":"0.00665","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.0770323","vol_a":"135560.486821","vol_b":"10,254.05","curr_a":"TRX","curr_b":"USD","rate_percent":"4.86","trend":"up","marketcap":"7,531,499,464","lq":"0","p_rate":7,"high":"0.0773624","low":"0.073308","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04195","vol_a":"244550.62258185","vol_b":"10,241.78","curr_a":"JST","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"306,252,829","lq":"0","p_rate":5,"high":"0.04304","low":"0.03986","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.025878","vol_a":"394958.23488409","vol_b":"10,225.56","curr_a":"MIST","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"1,458,409","lq":"0","p_rate":6,"high":"0.027354","low":"0.02483","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.02465","vol_a":"403255.22639914","vol_b":"10,195.38","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02688","low":"0.024","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0013662","vol_a":"7394548.2118482","vol_b":"10,130.31","curr_a":"FCON","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0014061","low":"0.0013379","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0482","vol_a":"204044.25530079","vol_b":"10,028.91","curr_a":"ORBS","curr_b":"USDT","rate_percent":"6.87","trend":"up","marketcap":"107,483,615","lq":"0","p_rate":4,"high":"0.0529","low":"0.0451","rate_percent_utc0":"6.87","rate_percent_utc8":"6.87","rate_percent_str":"6.87%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"3.263","vol_a":"3237.27851202","vol_b":"9,888.01","curr_a":"DHX","curr_b":"USDT","rate_percent":"8.73","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.328","low":"2.998","rate_percent_utc0":"8.73","rate_percent_utc8":"8.73","rate_percent_str":"8.73%<\/font>","multiple":0},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.06058","vol_a":"156752.84526541","vol_b":"9,871.27","curr_a":"REALM","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"3","lq":"0","p_rate":5,"high":"0.06699","low":"0.0589","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.11090","vol_a":"90243.29020279","vol_b":"9,749.00","curr_a":"SENATE","curr_b":"USDT","rate_percent":"8.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11375","low":"0.10119","rate_percent_utc0":"8.58","rate_percent_utc8":"8.58","rate_percent_str":"8.58%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.2289","vol_a":"41148.63550702","vol_b":"9,740.37","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"2,802,044","lq":"0","p_rate":4,"high":"0.2499","low":"0.2269","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.000245","vol_a":"39041011.9875936","vol_b":"9,738.03","curr_a":"CNNS","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"318,500","lq":"0","p_rate":6,"high":"0.000271","low":"0.000223","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.009343","vol_a":"1006070.93448719","vol_b":"9,704.87","curr_a":"VTG","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009909","low":"0.009321","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.0389","vol_a":"256213.69768288","vol_b":"9,655.58","curr_a":"PSP","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"2,835,460","lq":"0","p_rate":4,"high":"0.0393","low":"0.0364","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.7497","vol_a":"5407.2502238548","vol_b":"9,654.35","curr_a":"PMON","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"3,149,460","lq":"0","p_rate":4,"high":"1.8889","low":"1.6586","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.12563","vol_a":"74424.858431","vol_b":"9,362.79","curr_a":"PERI","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"854,879","lq":"0","p_rate":5,"high":"0.12659","low":"0.12513","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.10339","vol_a":"91761.14160081","vol_b":"9,312.23","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10419","low":"0.09861","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":0},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0023961","vol_a":"3939849.56087429","vol_b":"9,269.29","curr_a":"WEAR","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.002445","low":"0.0023061","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.00217","vol_a":"4187300.33529032","vol_b":"9,037.37","curr_a":"HCT","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00225","low":"0.00205","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.0638","vol_a":"144320.1425956","vol_b":"8,944.78","curr_a":"GOF","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"31,900","lq":"0","p_rate":4,"high":"0.0654","low":"0.0588","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.5729","vol_a":"15439.35307","vol_b":"8,887.65","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6017","low":"0.5678","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.5606","vol_a":"15480.72533609","vol_b":"8,868.33","curr_a":"CTC","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"316,722,493","lq":"0","p_rate":4,"high":"0.5958","low":"0.5568","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.12249","vol_a":"70284.6439731","vol_b":"8,832.73","curr_a":"ALPH","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12926","low":"0.12249","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.00968","vol_a":"925183.65357","vol_b":"8,832.68","curr_a":"TPT","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"33,555,308","lq":"0","p_rate":5,"high":"0.00981","low":"0.00939","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.06145","vol_a":"145481.59740531","vol_b":"8,801.05","curr_a":"IONX","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06246","low":"0.05739","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.171","vol_a":"7495.737258","vol_b":"8,705.27","curr_a":"PERP","curr_b":"USD","rate_percent":"4.27","trend":"up","marketcap":"87,210,225","lq":"0","p_rate":3,"high":"1.218","low":"1.12","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.01662","vol_a":"528434.13577798","vol_b":"8,668.13","curr_a":"BMON","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"1,918,845","lq":"0","p_rate":5,"high":"0.01696","low":"0.01576","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"2.00","vol_a":"4314.98037681","vol_b":"8,639.96","curr_a":"SKILL","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"1,207,030","lq":"0","p_rate":2,"high":"2.06","low":"1.93","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0040539","vol_a":"1941610.86407201","vol_b":"8,605.68","curr_a":"KABY","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0044887","low":"0.0010774","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.1126","vol_a":"76380.83952459","vol_b":"8,523.47","curr_a":"ROCO","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"968,360","lq":"0","p_rate":4,"high":"0.1182","low":"0.1042","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.02169","vol_a":"381200.47473452","vol_b":"8,379.26","curr_a":"KMON","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02233","low":"0.02149","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.001131","vol_a":"7332919.572776","vol_b":"8,339.82","curr_a":"DBC","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"3,619,200","lq":"0","p_rate":6,"high":"0.001218","low":"0.00111","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.001589","vol_a":"5032183.09135709","vol_b":"8,333.76","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001678","low":"0.001586","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"0.98130","vol_a":"8473.72586","vol_b":"8,212.52","curr_a":"1INCH","curr_b":"USD","rate_percent":"2.49","trend":"up","marketcap":"407,313,897","lq":"0","p_rate":5,"high":"1.01563","low":"0.9464","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"3.4776","vol_a":"2340.08399185","vol_b":"8,151.86","curr_a":"JUV","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"4,576,198","lq":"0","p_rate":4,"high":"3.6919","low":"3.3972","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000006760","vol_a":"11620071179169.682896","vol_b":"8,078.70","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"22,078,264","lq":"0","p_rate":13,"high":"0.000000000726","low":"0.000000000672","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0033757","vol_a":"2422851.76240282","vol_b":"8,071.52","curr_a":"ASW","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0034834","low":"0.0032586","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.02317","vol_a":"347766.14596271","vol_b":"8,063.40","curr_a":"ZODI","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02401","low":"0.02187","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.2323","vol_a":"34476.41466574","vol_b":"8,048.63","curr_a":"HMT","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2352","low":"0.232","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"2.2061","vol_a":"3578.75604099","vol_b":"8,013.41","curr_a":"PORTO","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"17,207,580","lq":"0","p_rate":4,"high":"2.3048","low":"2.1704","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003695","vol_a":"2133356.21266136","vol_b":"8,001.67","curr_a":"EJS","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003896","low":"0.003577","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"3.44","vol_a":"2207.51965282","vol_b":"7,983.18","curr_a":"WING","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"8,122,428","lq":"0","p_rate":2,"high":"3.86","low":"3.31","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.1974","vol_a":"40408.2795","vol_b":"7,974.18","curr_a":"PERC","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"762,951","lq":"0","p_rate":4,"high":"0.2064","low":"0.1867","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"1.83169","vol_a":"4350.31366641","vol_b":"7,955.73","curr_a":"SOV","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.85938","low":"1.79868","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.010452","vol_a":"775948.67029964","vol_b":"7,925.52","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"8,971,357","lq":"0","p_rate":6,"high":"0.010696","low":"0.009928","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.1900","vol_a":"41736.69036463","vol_b":"7,915.81","curr_a":"TAI","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.193","low":"0.1786","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.008931","vol_a":"912669.303156","vol_b":"7,915.79","curr_a":"CELT","curr_b":"USDT","rate_percent":"12.36","trend":"up","marketcap":"1,250,340","lq":"0","p_rate":6,"high":"0.009237","low":"0.007948","rate_percent_utc0":"12.36","rate_percent_utc8":"12.36","rate_percent_str":"12.36%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0513","vol_a":"157938.15239752","vol_b":"7,865.58","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0518","low":"0.0481","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0005913","vol_a":"12949433.607356015","vol_b":"7,855.31","curr_a":"OPEN","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"257,874","lq":"0","p_rate":7,"high":"0.00066","low":"0.0005529","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.1875","vol_a":"41603.526417097","vol_b":"7,774.73","curr_a":"CVC","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"125,625,000","lq":"0","p_rate":4,"high":"0.1954","low":"0.179","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":3},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.845","vol_a":"9297.84944901","vol_b":"7,728.29","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.87","low":"0.797","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.1439","vol_a":"51846.56884306","vol_b":"7,597.23","curr_a":"UTK","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"66,194,000","lq":"0","p_rate":4,"high":"0.1496","low":"0.1421","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.922","vol_a":"8113.64417521","vol_b":"7,585.29","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.97","low":"0.85","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.000440","vol_a":"16482017.75375194","vol_b":"7,582.63","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"26,400","lq":"0","p_rate":6,"high":"0.000484","low":"0.00044","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"9.18","vol_a":"863.262018075","vol_b":"7,580.52","curr_a":"SUP","curr_b":"USDT","rate_percent":"18.45","trend":"up","marketcap":"899,759","lq":"0","p_rate":2,"high":"10.31","low":"7.58","rate_percent_utc0":"18.45","rate_percent_utc8":"18.45","rate_percent_str":"18.45%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.00559","vol_a":"1313880.29003441","vol_b":"7,421.21","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00583","low":"0.00549","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.5816","vol_a":"12570.465","vol_b":"7,407.60","curr_a":"STRAX","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"75,667,654","lq":"0","p_rate":4,"high":"0.6121","low":"0.5454","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.65954","vol_a":"11275.95899372","vol_b":"7,365.77","curr_a":"MATIC","curr_b":"USD","rate_percent":"2.35","trend":"up","marketcap":"5,242,595,456","lq":"0","p_rate":5,"high":"0.67597","low":"0.64084","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.155","vol_a":"48088.798449385","vol_b":"7,345.01","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"718,247","lq":"0","p_rate":3,"high":"0.161","low":"0.146","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"15.585","vol_a":"446.54236922","vol_b":"7,332.63","curr_a":"NIF","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"17,946,548","lq":"0","p_rate":3,"high":"17.633","low":"15.585","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.005292","vol_a":"1411610.9892718792","vol_b":"7,317.16","curr_a":"XVG","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"87,311,483","lq":"0","p_rate":6,"high":"0.005327","low":"0.005038","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.005325","vol_a":"1385936.868914675","vol_b":"7,283.27","curr_a":"SC","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"271,429,430","lq":"0","p_rate":6,"high":"0.005523","low":"0.004985","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.013600","vol_a":"538151.88006448","vol_b":"7,260.87","curr_a":"SAO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.013994","low":"0.0131","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000005430","vol_a":"13127653793.31129626","vol_b":"7,255.91","curr_a":"CATE","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"19,242,705","lq":"0","p_rate":10,"high":"0.0000005968","low":"0.0000005183","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"29.92","vol_a":"239.56396281","vol_b":"7,246.18","curr_a":"MLN","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"62,631,297","lq":"0","p_rate":2,"high":"31.41","low":"29.66","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"8.420","vol_a":"902.95025732","vol_b":"7,230.55","curr_a":"SSV","curr_b":"USDT","rate_percent":"6.94","trend":"up","marketcap":"84,200,000","lq":"0","p_rate":3,"high":"8.444","low":"7.738","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.01323","vol_a":"541636.135979064","vol_b":"7,211.74","curr_a":"AMP","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"558,672,500","lq":"0","p_rate":5,"high":"0.0135","low":"0.01299","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"79.97","vol_a":"93.1461210701","vol_b":"7,197.75","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"318,760","lq":"0","p_rate":2,"high":"80.65","low":"73.55","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.01898","vol_a":"377053.15356322","vol_b":"7,175.36","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01999","low":"0.01838","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.001734","vol_a":"4177691.7516076099","vol_b":"7,162.45","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"3,164,550","lq":"0","p_rate":6,"high":"0.001775","low":"0.00167","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.01341","vol_a":"538017.84951551","vol_b":"7,160.13","curr_a":"PPAD","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01381","low":"0.01265","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0088","vol_a":"838429.58144117","vol_b":"7,146.71","curr_a":"JULD","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"1,677,347","lq":"0","p_rate":4,"high":"0.0088","low":"0.0082","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.004678","vol_a":"1557751.965592135","vol_b":"7,121.21","curr_a":"NBS","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"12,198,683","lq":"0","p_rate":6,"high":"0.004803","low":"0.004455","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.01607","vol_a":"439358.46039837","vol_b":"7,052.63","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01682","low":"0.0149","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.0750","vol_a":"93945.207364865","vol_b":"7,046.94","curr_a":"PNG","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"40,350,000","lq":"0","p_rate":4,"high":"0.079","low":"0.071","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.512","vol_a":"13371.236709725","vol_b":"7,015.46","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"132,347,718","lq":"0","p_rate":3,"high":"0.544","low":"0.502","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.1344","vol_a":"52762.93718692","vol_b":"6,949.34","curr_a":"ZLK","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"537,600","lq":"0","p_rate":4,"high":"0.1367","low":"0.1276","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"21.285","vol_a":"328.702","vol_b":"6,947.17","curr_a":"AXS","curr_b":"USD","rate_percent":"2.88","trend":"up","marketcap":"1,296,416,138","lq":"0","p_rate":3,"high":"21.76","low":"20.621","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0091","vol_a":"749856.08919642","vol_b":"6,868.39","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"6,218","lq":"0","p_rate":4,"high":"0.0102","low":"0.0081","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.0676","vol_a":"103195.2711637","vol_b":"6,843.07","curr_a":"POT","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0694","low":"0.0621","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":0},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.053548","vol_a":"126832.9090732","vol_b":"6,802.36","curr_a":"ELU","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"467,206","lq":"0","p_rate":6,"high":"0.05445","low":"0.052904","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.43825","vol_a":"4691.63736024","vol_b":"6,767.75","curr_a":"SUSHI","curr_b":"USD","rate_percent":"2.22","trend":"up","marketcap":"183,009,320","lq":"0","p_rate":5,"high":"1.502","low":"1.391","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.0233","vol_a":"297455.90622706","vol_b":"6,763.61","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0238","low":"0.022","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":0},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"2.4601","vol_a":"2852.82764392","vol_b":"6,669.65","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"7.41","trend":"up","marketcap":"8,628,978","lq":"0","p_rate":4,"high":"2.5058","low":"2.2388","rate_percent_utc0":"7.41","rate_percent_utc8":"7.41","rate_percent_str":"7.41%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.823","vol_a":"7930.226685","vol_b":"6,660.12","curr_a":"CTK","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"28,834,989","lq":"0","p_rate":3,"high":"0.863","low":"0.81","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":3},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00138","vol_a":"4689754.74746999","vol_b":"6,634.01","curr_a":"MARS","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00174","low":"0.00117","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.449","vol_a":"14419.988497665","vol_b":"6,633.26","curr_a":"BAS","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"26,723","lq":"0","p_rate":3,"high":"0.512","low":"0.424","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":3},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0014","vol_a":"4339188.70758942","vol_b":"6,612.59","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"21,840","lq":"0","p_rate":4,"high":"0.0017","low":"0.0014","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01563","vol_a":"422501.7154819","vol_b":"6,604.34","curr_a":"MOT","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01615","low":"0.01539","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.00590","vol_a":"1027495.399733855","vol_b":"6,604.21","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-19.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00732","low":"0.00536","rate_percent_utc0":"-19.39","rate_percent_utc8":"-19.39","rate_percent_str":"-19.39%<\/font>","multiple":3},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0003351","vol_a":"19782533.582490775","vol_b":"6,589.80","curr_a":"FUEL","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"177,110","lq":"0","p_rate":7,"high":"0.0003589","low":"0.0003197","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"3.77","vol_a":"1734.98107616","vol_b":"6,583.77","curr_a":"MM","curr_b":"USDT","rate_percent":"14.93","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4.3","low":"3.28","rate_percent_utc0":"14.93","rate_percent_utc8":"14.93","rate_percent_str":"14.93%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.377","vol_a":"17397.3764743951","vol_b":"6,562.46","curr_a":"TKO","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"40,873,083","lq":"0","p_rate":3,"high":"0.389","low":"0.369","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000311","vol_a":"20837418255.3039109","vol_b":"6,553.66","curr_a":"FREE","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"1,228,402","lq":"0","p_rate":9,"high":"0.000000331","low":"0.000000299","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.06593","vol_a":"100019.78341903","vol_b":"6,540.80","curr_a":"REVU","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"3,861,080","lq":"0","p_rate":5,"high":"0.06672","low":"0.0639","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.7095","vol_a":"8826.85422566","vol_b":"6,531.29","curr_a":"MIT","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7706","low":"0.7","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2071","vol_a":"31754.0853791534","vol_b":"6,524.14","curr_a":"GDT","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"4,142,000","lq":"0","p_rate":4,"high":"0.2083","low":"0.2006","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"2.585","vol_a":"2462.6822868","vol_b":"6,501.35","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"16,212,068","lq":"0","p_rate":3,"high":"2.785","low":"2.535","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.004391","vol_a":"1583520.0113157","vol_b":"6,468.41","curr_a":"NBP","curr_b":"USDT","rate_percent":"12.10","trend":"up","marketcap":"43,910","lq":"0","p_rate":6,"high":"0.004749","low":"0.003633","rate_percent_utc0":"12.10","rate_percent_utc8":"12.10","rate_percent_str":"12.10%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.2551","vol_a":"24856.45296387","vol_b":"6,430.08","curr_a":"CFG","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"56,592,271","lq":"0","p_rate":4,"high":"0.263","low":"0.2536","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01647","vol_a":"403541.14230853","vol_b":"6,319.92","curr_a":"GAIA","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01698","low":"0.0145","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.13714","vol_a":"45982.18837357","vol_b":"6,317.54","curr_a":"REVO","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"1,782,820","lq":"0","p_rate":5,"high":"0.14999","low":"0.13488","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.2524","vol_a":"24839.8108714255","vol_b":"6,282.14","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"87,354,431","lq":"0","p_rate":4,"high":"0.2566","low":"0.2495","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.05267","vol_a":"117810.41232467","vol_b":"6,275.76","curr_a":"ACE","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"1,477,762","lq":"0","p_rate":5,"high":"0.0551","low":"0.05021","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.001905","vol_a":"3153082.00814847","vol_b":"6,233.85","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002102","low":"0.001822","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.17874","vol_a":"34638.4125487","vol_b":"6,229.97","curr_a":"DVI","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"41,860,245","lq":"0","p_rate":5,"high":"0.1849","low":"0.1772","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00054","vol_a":"12143290.106600835","vol_b":"6,141.00","curr_a":"LEMD","curr_b":"USDT","rate_percent":"8.00","trend":"up","marketcap":"2,903","lq":"0","p_rate":5,"high":"0.00054","low":"0.00047","rate_percent_utc0":"8.00","rate_percent_utc8":"8.00","rate_percent_str":"8.00%<\/font>","multiple":3},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.02189","vol_a":"299814.21600608","vol_b":"6,138.28","curr_a":"TAUR","curr_b":"USDT","rate_percent":"11.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02448","low":"0.01816","rate_percent_utc0":"11.51","rate_percent_utc8":"11.51","rate_percent_str":"11.51%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08746","vol_a":"70614.553","vol_b":"6,137.62","curr_a":"GOFX","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08828","low":"0.08422","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.104558","vol_a":"60185.82924147","vol_b":"6,136.05","curr_a":"DARK","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.104558","low":"0.100026","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"52.95","vol_a":"116.234027045","vol_b":"6,064.25","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"1,928,969","lq":"0","p_rate":2,"high":"55.62","low":"45.82","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.007855","vol_a":"765635.6136568","vol_b":"6,041.42","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008636","low":"0.0076","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.007642","vol_a":"776381.86150443","vol_b":"6,040.34","curr_a":"BTL","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0082","low":"0.007491","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.5857","vol_a":"10055.46577809","vol_b":"6,032.12","curr_a":"PLA","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"212,509,195","lq":"0","p_rate":4,"high":"0.6259","low":"0.5723","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"1.972","vol_a":"3035.0474732","vol_b":"6,027.98","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"9,937,233","lq":"0","p_rate":3,"high":"2.014","low":"1.944","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.1355","vol_a":"43664.23752277","vol_b":"5,911.72","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"17,615,000","lq":"0","p_rate":4,"high":"0.1365","low":"0.1344","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000318","vol_a":"1852794408.11346567","vol_b":"5,909.43","curr_a":"TIPS","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"675,018","lq":"0","p_rate":8,"high":"0.00000339","low":"0.0000029","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":3},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.3056","vol_a":"19187.8629712712","vol_b":"5,861.39","curr_a":"FSN","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"21,702,303","lq":"0","p_rate":4,"high":"0.3129","low":"0.2994","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.07362","vol_a":"78089.88329665","vol_b":"5,842.92","curr_a":"XTAG","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07665","low":"0.07323","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.5743","vol_a":"3669.92","vol_b":"5,717.54","curr_a":"MET","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"16,074,902","lq":"0","p_rate":4,"high":"1.6895","low":"1.5141","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.6699","vol_a":"8604.02041014","vol_b":"5,634.36","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"334,950","lq":"0","p_rate":4,"high":"0.6899","low":"0.601","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"1.0700","vol_a":"5477.17552597","vol_b":"5,622.20","curr_a":"LAND","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2499","low":"0.562","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.000579","vol_a":"9610326.716761475","vol_b":"5,602.57","curr_a":"OPA","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00062","low":"0.000558","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.01587","vol_a":"347108.86279935","vol_b":"5,525.30","curr_a":"NFTL","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"2,142,450","lq":"0","p_rate":5,"high":"0.0165","low":"0.0152","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.221","vol_a":"4548.74575213","vol_b":"5,485.11","curr_a":"CBK","curr_b":"USDT","rate_percent":"9.11","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.253","low":"1.119","rate_percent_utc0":"9.11","rate_percent_utc8":"9.11","rate_percent_str":"9.11%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.001035","vol_a":"5386446.6862338645","vol_b":"5,480.06","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"1,680,879","lq":"0","p_rate":6,"high":"0.001089","low":"0.000996","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.526","vol_a":"10042.51634854","vol_b":"5,475.86","curr_a":"ICE","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.587","low":"0.5","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00046","vol_a":"11611398.23160589","vol_b":"5,466.13","curr_a":"REAL","curr_b":"USDT","rate_percent":"-11.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00052","low":"0.00043","rate_percent_utc0":"-11.53","rate_percent_utc8":"-11.53","rate_percent_str":"-11.53%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.001206","vol_a":"4384881.6608092765","vol_b":"5,463.60","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"6,510,770","lq":"0","p_rate":6,"high":"0.001313","low":"0.001183","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0396","vol_a":"138818.586676","vol_b":"5,442.55","curr_a":"EHASH","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.04","low":"0.0387","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"56.60","vol_a":"91.14335999","vol_b":"5,431.11","curr_a":"OHM","curr_b":"USDT","rate_percent":"9.58","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"69.27","low":"49.65","rate_percent_utc0":"9.58","rate_percent_utc8":"9.58","rate_percent_str":"9.58%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.1596","vol_a":"4804.70639892","vol_b":"5,387.81","curr_a":"BASE","curr_b":"USDT","rate_percent":"11.11","trend":"up","marketcap":"4,798,662","lq":"0","p_rate":4,"high":"1.1905","low":"1.0436","rate_percent_utc0":"11.11","rate_percent_utc8":"11.11","rate_percent_str":"11.11%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.04939","vol_a":"109956.97979149","vol_b":"5,340.93","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"291,803","lq":"0","p_rate":5,"high":"0.05308","low":"0.04509","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"102.41","vol_a":"48.396573","vol_b":"5,340.27","curr_a":"INV","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"118.03","low":"102.41","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.000519","vol_a":"10329269.47109657","vol_b":"5,318.39","curr_a":"SRK","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"4,406,764","lq":"0","p_rate":6,"high":"0.000537","low":"0.000488","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.045645","vol_a":"117328.75184501","vol_b":"5,291.19","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.046937","low":"0.043381","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0045","vol_a":"1204065.20928364","vol_b":"5,288.16","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0047","low":"0.0042","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0001142","vol_a":"44846182.71976508","vol_b":"5,193.18","curr_a":"OCN","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"913,600","lq":"0","p_rate":7,"high":"0.000124","low":"0.0001071","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.0759","vol_a":"67725.064494955","vol_b":"5,190.29","curr_a":"WICC","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"15,939,000","lq":"0","p_rate":4,"high":"0.0787","low":"0.0726","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":3},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.020587","vol_a":"253708.23566146","vol_b":"5,184.95","curr_a":"ZIG","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"2,058,700","lq":"0","p_rate":6,"high":"0.020922","low":"0.0199","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3556","vol_a":"14384.0387502","vol_b":"5,143.97","curr_a":"IOTA","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"988,400,969","lq":"0","p_rate":4,"high":"0.3912","low":"0.3307","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":3},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"1.3429","vol_a":"3827.152684","vol_b":"5,116.30","curr_a":"NEXO","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"752,024,015","lq":"0","p_rate":4,"high":"1.3587","low":"1.3065","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"3.453","vol_a":"1512.01990856","vol_b":"5,115.15","curr_a":"KUB","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.453","low":"3.301","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"37.759","vol_a":"135.18863739","vol_b":"5,110.23","curr_a":"DCR","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"529,521,341","lq":"0","p_rate":3,"high":"38.53","low":"36.926","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.00791","vol_a":"649294.37988256","vol_b":"5,110.20","curr_a":"IOEN","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"158,200","lq":"0","p_rate":5,"high":"0.0081","low":"0.00739","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.06542","vol_a":"78020.65359874","vol_b":"5,099.95","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"1,877,276","lq":"0","p_rate":5,"high":"0.06586","low":"0.06443","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001208","vol_a":"4296516.71507409","vol_b":"5,070.65","curr_a":"OLY","curr_b":"USDT","rate_percent":"6.99","trend":"up","marketcap":"2,416","lq":"0","p_rate":6,"high":"0.001255","low":"0.001116","rate_percent_utc0":"6.99","rate_percent_utc8":"6.99","rate_percent_str":"6.99%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.09158","vol_a":"54380.589332195","vol_b":"5,027.16","curr_a":"ABT","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"9,025,603","lq":"0","p_rate":5,"high":"0.09547","low":"0.08943","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"3.650","vol_a":"1336.6259349001","vol_b":"4,937.67","curr_a":"ORAI","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"7,462,148","lq":"0","p_rate":3,"high":"3.767","low":"3.585","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.04626","vol_a":"106106.56011625","vol_b":"4,905.79","curr_a":"BETU","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04634","low":"0.04544","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.00564","vol_a":"872995.87948225","vol_b":"4,887.49","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"934,649","lq":"0","p_rate":5,"high":"0.006","low":"0.0053","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.2184","vol_a":"22276.1196689","vol_b":"4,878.89","curr_a":"YAM","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"3,065,292","lq":"0","p_rate":4,"high":"0.2296","low":"0.2109","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.1482","vol_a":"32927.63371004","vol_b":"4,865.37","curr_a":"ADS","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1489","low":"0.1467","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.0843","vol_a":"58874.82260509","vol_b":"4,846.56","curr_a":"XED","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"5,426,222","lq":"0","p_rate":4,"high":"0.0849","low":"0.0804","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.000632","vol_a":"7490560.17132019","vol_b":"4,832.94","curr_a":"SKM","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"446,472","lq":"0","p_rate":6,"high":"0.000681","low":"0.000605","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":0},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0008401","vol_a":"5431706.55904831","vol_b":"4,828.50","curr_a":"METAG","curr_b":"USDT","rate_percent":"-12.19","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00097","low":"0.0007994","rate_percent_utc0":"-12.19","rate_percent_utc8":"-12.19","rate_percent_str":"-12.19%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00385","vol_a":"1169695.285515575","vol_b":"4,824.04","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-16.30","trend":"down","marketcap":"1,780,625","lq":"0","p_rate":5,"high":"0.005","low":"0.003","rate_percent_utc0":"-16.30","rate_percent_utc8":"-16.30","rate_percent_str":"-16.30%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.014103","vol_a":"347958.28065691","vol_b":"4,820.97","curr_a":"LBK","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"4,229,027","lq":"0","p_rate":6,"high":"0.014474","low":"0.013427","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0003677","vol_a":"12692773.05248307","vol_b":"4,804.74","curr_a":"GAN","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0004222","low":"0.0003459","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.00314","vol_a":"1500396.150136235","vol_b":"4,796.14","curr_a":"APN","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"293,590","lq":"0","p_rate":5,"high":"0.00349","low":"0.00289","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.08094","vol_a":"57919.46906851","vol_b":"4,784.50","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"972,689","lq":"0","p_rate":5,"high":"0.08533","low":"0.08017","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.000374","vol_a":"12641345.12581056","vol_b":"4,778.51","curr_a":"TBE","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"239,360","lq":"0","p_rate":6,"high":"0.000396","low":"0.000363","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.0294","vol_a":"162370.132","vol_b":"4,773.58","curr_a":"APYS","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"534,816","lq":"0","p_rate":4,"high":"0.0299","low":"0.029","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.001213","vol_a":"3648809.22527412","vol_b":"4,757.50","curr_a":"YCT","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"20,217","lq":"0","p_rate":6,"high":"0.001999","low":"0.001161","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.002289","vol_a":"2088707.42972772","vol_b":"4,720.60","curr_a":"BIN","curr_b":"USDT","rate_percent":"8.58","trend":"up","marketcap":"1,831,200","lq":"0","p_rate":6,"high":"0.002638","low":"0.002107","rate_percent_utc0":"8.58","rate_percent_utc8":"8.58","rate_percent_str":"8.58%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"4.561","vol_a":"1021.58143741","vol_b":"4,713.34","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"24,527,767","lq":"0","p_rate":3,"high":"4.703","low":"4.441","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.01747","vol_a":"268435.82472403","vol_b":"4,679.65","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"88,918","lq":"0","p_rate":5,"high":"0.01798","low":"0.01711","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.37166","vol_a":"12428.02352134","vol_b":"4,589.26","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"21,556,280","lq":"0","p_rate":5,"high":"0.38486","low":"0.36092","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"27.52","vol_a":"163.900690675","vol_b":"4,580.74","curr_a":"OKT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"390,384,024","lq":"0","p_rate":2,"high":"28.64","low":"27.51","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0030","vol_a":"1469706.05216134","vol_b":"4,555.75","curr_a":"XNFT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0036","low":"0.0029","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.4375","vol_a":"10384.966","vol_b":"4,554.68","curr_a":"ZRX","curr_b":"USD","rate_percent":"2.26","trend":"up","marketcap":"370,779,524","lq":"0","p_rate":4,"high":"0.4681","low":"0.4255","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.03669","vol_a":"122822.00294221","vol_b":"4,530.51","curr_a":"AAG","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0379","low":"0.0359","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.129","vol_a":"36837.380662415","vol_b":"4,510.86","curr_a":"BCUG","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"81,103","lq":"0","p_rate":3,"high":"0.134","low":"0.117","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00400","vol_a":"1175919.7860789326","vol_b":"4,502.50","curr_a":"DEK","curr_b":"USDT","rate_percent":"20.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00422","low":"0.00331","rate_percent_utc0":"20.84","rate_percent_utc8":"20.84","rate_percent_str":"20.84%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.00596","vol_a":"791173.34307581","vol_b":"4,491.95","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"1,578,223","lq":"0","p_rate":5,"high":"0.00604","low":"0.00545","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"6.9750","vol_a":"643.41166","vol_b":"4,491.32","curr_a":"HT","curr_b":"USD","rate_percent":"-0.53","trend":"down","marketcap":"1,149,678,509","lq":"0","p_rate":4,"high":"7.0592","low":"6.9042","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00000356","vol_a":"1298625934.82462517","vol_b":"4,478.57","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"6.26","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00000365","low":"0.00000331","rate_percent_utc0":"6.26","rate_percent_utc8":"6.26","rate_percent_str":"6.26%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.00206","vol_a":"2081045.106845985","vol_b":"4,471.92","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00223","low":"0.00205","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0007168","vol_a":"5930488.32514778","vol_b":"4,439.71","curr_a":"BNTY","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"133,537","lq":"0","p_rate":7,"high":"0.0008255","low":"0.0006712","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.1004","vol_a":"44598.67429401","vol_b":"4,423.21","curr_a":"FLM","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"31,353,320","lq":"0","p_rate":4,"high":"0.1022","low":"0.0954","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.010026","vol_a":"439509.7429864","vol_b":"4,415.20","curr_a":"STMX","curr_b":"USDT","rate_percent":"6.87","trend":"up","marketcap":"79,031,848","lq":"0","p_rate":6,"high":"0.010483","low":"0.00938","rate_percent_utc0":"6.87","rate_percent_utc8":"6.87","rate_percent_str":"6.87%<\/font>","multiple":3},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000007133","vol_a":"619919185.46086684","vol_b":"4,412.84","curr_a":"MINT","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"7,255,318","lq":"0","p_rate":9,"high":"0.000007204","low":"0.000006999","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.135","vol_a":"32807.80826011","vol_b":"4,360.75","curr_a":"MATH","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"15,438,082","lq":"0","p_rate":3,"high":"0.135","low":"0.13","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.054","vol_a":"82978.389408065","vol_b":"4,358.53","curr_a":"COMBO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0.055","low":"0.05","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"197.58","vol_a":"22.4634","vol_b":"4,349.18","curr_a":"BCH","curr_b":"USD","rate_percent":"3.56","trend":"up","marketcap":"3,766,929,482","lq":"0","p_rate":2,"high":"201.59","low":"190.52","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.06281","vol_a":"69246.65835129","vol_b":"4,333.07","curr_a":"KART","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06557","low":"0.05778","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.1546","vol_a":"27418.1645661","vol_b":"4,331.96","curr_a":"FOX","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"18,032,440","lq":"0","p_rate":4,"high":"0.1675","low":"0.1517","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0002634","vol_a":"15929999.56917111","vol_b":"4,292.39","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002885","low":"0.0002578","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.001991","vol_a":"2080430.59359158","vol_b":"4,247.75","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"19,477,312","lq":"0","p_rate":6,"high":"0.002103","low":"0.001973","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.00240","vol_a":"1762711.14181478","vol_b":"4,227.24","curr_a":"GRBE","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00269","low":"0.00224","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003331","vol_a":"1254103.44888447","vol_b":"4,220.40","curr_a":"TXT","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0035","low":"0.003297","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.15697","vol_a":"26904.586527495","vol_b":"4,179.26","curr_a":"HC","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"7,074,938","lq":"0","p_rate":5,"high":"0.16122","low":"0.15021","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"32.568","vol_a":"125.97222161","vol_b":"4,165.28","curr_a":"URUS","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"15,306,960","lq":"0","p_rate":3,"high":"34.598","low":"32.213","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0122","vol_a":"351281.4341199","vol_b":"4,150.62","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"2,140,094","lq":"0","p_rate":4,"high":"0.0123","low":"0.011","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":0},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.033462","vol_a":"121605.96068547","vol_b":"4,138.05","curr_a":"KBD","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.035716","low":"0.031495","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.019387","vol_a":"215900.10705695","vol_b":"4,131.10","curr_a":"CAPS","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019387","low":"0.01887","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.030368","vol_a":"136221.89535716","vol_b":"4,124.38","curr_a":"WAM","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.031766","low":"0.02945","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.28825","vol_a":"13920.40959491","vol_b":"4,073.75","curr_a":"LUNR","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"12,590,961","lq":"0","p_rate":5,"high":"0.30247","low":"0.27949","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.5141","vol_a":"7789.35707959","vol_b":"4,004.48","curr_a":"GEL","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5354","low":"0.49","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.036929","vol_a":"110154.17281515","vol_b":"4,000.40","curr_a":"MOBI","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"19,021,496","lq":"0","p_rate":6,"high":"0.0389","low":"0.034837","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.04083","vol_a":"101349.70437047","vol_b":"3,993.62","curr_a":"DOMI","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.041","low":"0.03836","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.0345","vol_a":"114712.532372885","vol_b":"3,993.27","curr_a":"XEND","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"3,697,029","lq":"0","p_rate":4,"high":"0.037","low":"0.0341","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0088","vol_a":"395567.64467276","vol_b":"3,975.21","curr_a":"STR","curr_b":"USDT","rate_percent":"-14.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0115","low":"0.0088","rate_percent_utc0":"-14.56","rate_percent_utc8":"-14.56","rate_percent_str":"-14.56%<\/font>","multiple":3},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"683.35","vol_a":"5.83401959","vol_b":"3,952.46","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"697.56","low":"662.31","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01838","vol_a":"211690.18488892","vol_b":"3,950.75","curr_a":"CRP","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01894","low":"0.01825","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.003064","vol_a":"1271107.65905696","vol_b":"3,940.46","curr_a":"PBX","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003471","low":"0.003026","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"1.0384","vol_a":"3792.98071753","vol_b":"3,921.79","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2049","low":"0.9536","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.2348","vol_a":"3197.6078","vol_b":"3,902.30","curr_a":"CRV","curr_b":"USD","rate_percent":"1.93","trend":"up","marketcap":"565,169,791","lq":"0","p_rate":4,"high":"1.2584","low":"1.1973","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.1932","vol_a":"20380.93685999","vol_b":"3,897.00","curr_a":"ZCN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"7,749,284","lq":"0","p_rate":4,"high":"0.2051","low":"0.1821","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"4.39","vol_a":"899.52793488","vol_b":"3,871.88","curr_a":"BANK","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4.99","low":"3.91","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.00747","vol_a":"527467.33600505","vol_b":"3,871.48","curr_a":"DAFI","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"1,604,108","lq":"0","p_rate":5,"high":"0.00756","low":"0.00715","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.03266","vol_a":"115944.70210142","vol_b":"3,830.67","curr_a":"LOA","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.035","low":"0.03194","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"334.42","vol_a":"11.1089","vol_b":"3,825.48","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"10,592,506","lq":"0","p_rate":2,"high":"358.58","low":"321.99","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.38","vol_a":"2876.625476","vol_b":"3,817.23","curr_a":"BAGS","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"60,534","lq":"0","p_rate":2,"high":"1.38","low":"1.25","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000510","vol_a":"7447434.350940155","vol_b":"3,813.60","curr_a":"BTO","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"278,460","lq":"0","p_rate":6,"high":"0.00055","low":"0.000481","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.029344","vol_a":"127772.3386144","vol_b":"3,799.85","curr_a":"SSX","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"13","lq":"0","p_rate":6,"high":"0.030683","low":"0.027504","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"2.964","vol_a":"1280.0532852215","vol_b":"3,775.62","curr_a":"EWT","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"89,104,177","lq":"0","p_rate":3,"high":"3.011","low":"2.853","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2485","vol_a":"14829.44030435","vol_b":"3,731.32","curr_a":"METAX","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"263,410","lq":"0","p_rate":4,"high":"0.2615","low":"0.2432","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.031","vol_a":"117008.12169611","vol_b":"3,712.62","curr_a":"PVU","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"1,371,568","lq":"0","p_rate":3,"high":"0.034","low":"0.03","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.950","vol_a":"1940.103884825","vol_b":"3,701.62","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"1,248,805","lq":"0","p_rate":3,"high":"1.95","low":"1.853","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.004775","vol_a":"746380.32573251","vol_b":"3,678.94","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"1,719,626","lq":"0","p_rate":6,"high":"0.005123","low":"0.004667","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00598","vol_a":"591730.310052805","vol_b":"3,664.43","curr_a":"BUSY","curr_b":"USDT","rate_percent":"11.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00703","low":"0.00531","rate_percent_utc0":"11.35","rate_percent_utc8":"11.35","rate_percent_str":"11.35%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.322","vol_a":"11463.10497021","vol_b":"3,650.28","curr_a":"FIS","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"19,465,544","lq":"0","p_rate":3,"high":"0.335","low":"0.304","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.000588","vol_a":"6087653.50929407","vol_b":"3,579.91","curr_a":"DVP","curr_b":"USDT","rate_percent":"10.52","trend":"up","marketcap":"157,359","lq":"0","p_rate":6,"high":"0.000707","low":"0.000526","rate_percent_utc0":"10.52","rate_percent_utc8":"10.52","rate_percent_str":"10.52%<\/font>","multiple":0},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"1.0904","vol_a":"3258.97963089","vol_b":"3,558.34","curr_a":"LOOT","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"1,897,296","lq":"0","p_rate":4,"high":"1.0944","low":"1.089","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"30.12","vol_a":"109.195422","vol_b":"3,547.18","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"54.67","low":"30.06","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.0609","vol_a":"58536.45526375","vol_b":"3,535.19","curr_a":"DFL","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"5,384,484","lq":"0","p_rate":4,"high":"0.0697","low":"0.059","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.09687","vol_a":"35487.32509132","vol_b":"3,528.85","curr_a":"MONI","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10395","low":"0.09668","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.014","vol_a":"241378.597","vol_b":"3,478.21","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"48,530,404","lq":"0","p_rate":3,"high":"0.015","low":"0.014","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2848","vol_a":"12113.103","vol_b":"3,431.25","curr_a":"STEEM","curr_b":"USDT","rate_percent":"8.91","trend":"up","marketcap":"112,482,244","lq":"0","p_rate":4,"high":"0.289","low":"0.2615","rate_percent_utc0":"8.91","rate_percent_utc8":"8.91","rate_percent_str":"8.91%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.2399","vol_a":"14256.87110342","vol_b":"3,406.67","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"9,656,221","lq":"0","p_rate":4,"high":"0.2414","low":"0.2367","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.009159","vol_a":"374595.57292086","vol_b":"3,398.50","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009447","low":"0.008782","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1627","vol_a":"20553.873","vol_b":"3,391.03","curr_a":"ATD","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1779","low":"0.1559","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.06136","vol_a":"55295.74707261","vol_b":"3,362.44","curr_a":"SVT","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06375","low":"0.05814","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.00356","vol_a":"926980.67","vol_b":"3,344.40","curr_a":"AKRO","curr_b":"USD","rate_percent":"0.28","trend":"up","marketcap":"13,266,396","lq":"0","p_rate":5,"high":"0.00371","low":"0.00347","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0021","vol_a":"1583046.20482018","vol_b":"3,342.79","curr_a":"LIQ","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0022","low":"0.002","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.0627","vol_a":"53167.770486095","vol_b":"3,337.58","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0644","low":"0.0606","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000118","vol_a":"27887447.70199326","vol_b":"3,324.11","curr_a":"PHM","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000123","low":"0.000116","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"7.83","vol_a":"423.661770115","vol_b":"3,318.32","curr_a":"BAL","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"54,370,197","lq":"0","p_rate":2,"high":"8.1","low":"7.49","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.004144","vol_a":"765195.39318","vol_b":"3,285.33","curr_a":"KT","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"269,774","lq":"0","p_rate":6,"high":"0.004773","low":"0.004006","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1404.06","vol_a":"2.31072018","vol_b":"3,280.04","curr_a":"MKR","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"1,372,652,582","lq":"0","p_rate":2,"high":"1437.88","low":"1384.45","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":3},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.2706","vol_a":"12095.192","vol_b":"3,273.05","curr_a":"FX","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"110,545,609","lq":"0","p_rate":4,"high":"0.2762","low":"0.2637","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.1050","vol_a":"29174.77175957","vol_b":"3,272.88","curr_a":"UMX","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"955,145","lq":"0","p_rate":4,"high":"0.1371","low":"0.1011","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.1048","vol_a":"30639.680701185","vol_b":"3,271.78","curr_a":"CIR","curr_b":"USDT","rate_percent":"8.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.14","low":"0.0906","rate_percent_utc0":"8.37","rate_percent_utc8":"8.37","rate_percent_str":"8.37%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0001330","vol_a":"24471027.56654024","vol_b":"3,244.22","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"7,188,235","lq":"0","p_rate":7,"high":"0.000136","low":"0.00013","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.104","vol_a":"31285.69313401","vol_b":"3,231.14","curr_a":"DXCT","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.107","low":"0.099","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.529","vol_a":"6186.27446429","vol_b":"3,207.44","curr_a":"FST","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.539","low":"0.51","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"7.217","vol_a":"445.919","vol_b":"3,206.96","curr_a":"LINK","curr_b":"USD","rate_percent":"2.76","trend":"up","marketcap":"3,370,407,922","lq":"0","p_rate":3,"high":"7.375","low":"6.93","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3367","vol_a":"9179.59662079","vol_b":"3,144.49","curr_a":"XMC","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"5,329,961","lq":"0","p_rate":4,"high":"0.3499","low":"0.3268","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.048","vol_a":"63763.659620175","vol_b":"3,123.67","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.053","low":"0.048","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.005770","vol_a":"550748.01721077","vol_b":"3,088.08","curr_a":"MELI","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"403,900","lq":"0","p_rate":6,"high":"0.006196","low":"0.005341","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.121","vol_a":"24795.0955949139","vol_b":"3,084.99","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"827,640","lq":"0","p_rate":3,"high":"0.128","low":"0.121","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.011788","vol_a":"263591.010425735","vol_b":"3,074.31","curr_a":"QKC","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"75,442,098","lq":"0","p_rate":6,"high":"0.012309","low":"0.011067","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"1.186","vol_a":"2549.180214657","vol_b":"3,016.56","curr_a":"VSP","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"807,175","lq":"0","p_rate":3,"high":"1.209","low":"1.151","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000397","vol_a":"68458762.4499532","vol_b":"2,975.14","curr_a":"RVC","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000506","low":"0.0000389","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02345","vol_a":"132655.844981105","vol_b":"2,961.27","curr_a":"GUM","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"61,556","lq":"0","p_rate":5,"high":"0.02391","low":"0.02194","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1623","vol_a":"18099.501","vol_b":"2,948.76","curr_a":"CQT","curr_b":"USD","rate_percent":"-1.15","trend":"down","marketcap":"13,045,658","lq":"0","p_rate":4,"high":"0.1664","low":"0.1604","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"4.34","vol_a":"678.07432","vol_b":"2,939.40","curr_a":"SPI","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"4,340,000","lq":"0","p_rate":2,"high":"4.66","low":"4.29","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.000800","vol_a":"3682618.08648163","vol_b":"2,936.81","curr_a":"PING","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"2,240,000","lq":"0","p_rate":6,"high":"0.000846","low":"0.000772","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9907","vol_a":"2962.77839263","vol_b":"2,935.82","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9915","low":"0.9895","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.00331","vol_a":"869175.64221873","vol_b":"2,906.81","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00345","low":"0.00315","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.01083","vol_a":"259072.71043225","vol_b":"2,888.90","curr_a":"ENV","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01177","low":"0.01065","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.02084","vol_a":"138542.31053763","vol_b":"2,887.87","curr_a":"DOCK","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"15,562,432","lq":"0","p_rate":5,"high":"0.02107","low":"0.02049","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99701","vol_a":"2886.90642294","vol_b":"2,883.55","curr_a":"OUSD","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1","low":"0.99701","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.006828","vol_a":"385763.37327843","vol_b":"2,878.73","curr_a":"WIT","curr_b":"USDT","rate_percent":"-22.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008754","low":"0.006827","rate_percent_utc0":"-22.30","rate_percent_utc8":"-22.30","rate_percent_str":"-22.30%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.01130","vol_a":"269068.2402253","vol_b":"2,866.53","curr_a":"VSO","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"895,855","lq":"0","p_rate":5,"high":"0.01147","low":"0.00976","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.2363","vol_a":"12018.1414766713","vol_b":"2,861.98","curr_a":"ADX","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"33,686,343","lq":"0","p_rate":4,"high":"0.2439","low":"0.2331","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001266","vol_a":"22483913.76154912","vol_b":"2,857.72","curr_a":"BAO","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"4,312,815","lq":"0","p_rate":7,"high":"0.000128","low":"0.0001266","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.00354","vol_a":"811852.78923726","vol_b":"2,842.88","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"259,358","lq":"0","p_rate":5,"high":"0.00367","low":"0.00322","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0000827","vol_a":"33187750.895646705","vol_b":"2,840.87","curr_a":"GMAT","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"205,166","lq":"0","p_rate":7,"high":"0.0000903","low":"0.0000794","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003497","vol_a":"810583.79034187","vol_b":"2,832.49","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"446,820","lq":"0","p_rate":6,"high":"0.00355","low":"0.003449","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.085022","vol_a":"31601.180860695","vol_b":"2,830.74","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-10.78","trend":"down","marketcap":"1,062,212","lq":"0","p_rate":6,"high":"0.0965","low":"0.079","rate_percent_utc0":"-10.78","rate_percent_utc8":"-10.78","rate_percent_str":"-10.78%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.22894","vol_a":"12098.80041768","vol_b":"2,739.99","curr_a":"MMM","curr_b":"USDT","rate_percent":"10.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2426","low":"0.20785","rate_percent_utc0":"10.03","rate_percent_utc8":"10.03","rate_percent_str":"10.03%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.0779","vol_a":"31496.01145458","vol_b":"2,738.40","curr_a":"WEST","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"3,269,145","lq":"0","p_rate":4,"high":"0.1","low":"0.0738","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.04066","vol_a":"68160.56875207","vol_b":"2,735.51","curr_a":"PNK","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"7,114,185","lq":"0","p_rate":5,"high":"0.04094","low":"0.03914","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1579","vol_a":"17107.616008","vol_b":"2,726.12","curr_a":"MDA","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"3,099,401","lq":"0","p_rate":4,"high":"0.1649","low":"0.1567","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0130","vol_a":"206651.59696131","vol_b":"2,719.25","curr_a":"STAR","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"2,600,000","lq":"0","p_rate":4,"high":"0.0136","low":"0.0124","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.001364","vol_a":"2006609.98622348","vol_b":"2,714.50","curr_a":"LBA","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"1,146,320","lq":"0","p_rate":6,"high":"0.001397","low":"0.001322","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.03890","vol_a":"69087.10323452","vol_b":"2,709.57","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"681,768","lq":"0","p_rate":5,"high":"0.03941","low":"0.0389","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00269","vol_a":"1017312.51333846","vol_b":"2,702.82","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00275","low":"0.00265","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"32.09","vol_a":"82.473664235","vol_b":"2,675.85","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"41,229,553","lq":"0","p_rate":2,"high":"33.2","low":"31.79","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.01298","vol_a":"196424.221724","vol_b":"2,670.51","curr_a":"RAM","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01484","low":"0.01101","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.0294","vol_a":"90680.68734027","vol_b":"2,669.83","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0304","low":"0.0276","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.159323","vol_a":"16494.001","vol_b":"2,664.90","curr_a":"GRT","curr_b":"USD","rate_percent":"1.02","trend":"up","marketcap":"1,099,328,700","lq":"0","p_rate":6,"high":"0.167025","low":"0.1543","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0063","vol_a":"422978.98002817","vol_b":"2,653.77","curr_a":"FIC","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"1,260,000","lq":"0","p_rate":4,"high":"0.0068","low":"0.0058","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":3},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00001960","vol_a":"137704560.26843171","vol_b":"2,638.30","curr_a":"BKC","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"47,628","lq":"0","p_rate":8,"high":"0.00002077","low":"0.0000187","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.0474","vol_a":"55410.685270945","vol_b":"2,633.76","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0497","low":"0.0466","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.756","vol_a":"3536.273","vol_b":"2,629.42","curr_a":"CEL","curr_b":"USD","rate_percent":"0.39","trend":"up","marketcap":"180,580,820","lq":"0","p_rate":3,"high":"0.765","low":"0.719","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.06222","vol_a":"41099.92290159","vol_b":"2,620.59","curr_a":"MGA","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06764","low":"0.06006","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.00558","vol_a":"468507.478542665","vol_b":"2,616.18","curr_a":"GNX","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"3,627,000","lq":"0","p_rate":5,"high":"0.00578","low":"0.00533","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.04340","vol_a":"60805.79044286","vol_b":"2,605.02","curr_a":"FRM","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"3,246,612","lq":"0","p_rate":5,"high":"0.04358","low":"0.04088","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":0},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.009610","vol_a":"261081.76918391","vol_b":"2,579.94","curr_a":"WNZ","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010155","low":"0.00961","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.44195","vol_a":"6061.41630308","vol_b":"2,570.07","curr_a":"GOVI","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"3,057,815","lq":"0","p_rate":5,"high":"0.45972","low":"0.40341","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000566","vol_a":"43994091.04292642","vol_b":"2,563.10","curr_a":"FTI","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"226,400","lq":"0","p_rate":7,"high":"0.0000602","low":"0.0000564","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":3},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000268","vol_a":"9731565.98954767","vol_b":"2,557.69","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000276","low":"0.000243","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.04443","vol_a":"59462.42061149","vol_b":"2,541.32","curr_a":"IZI","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0446","low":"0.04075","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.182","vol_a":"13852.584","vol_b":"2,535.85","curr_a":"KINE","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"2,393,300","lq":"0","p_rate":3,"high":"0.185","low":"0.178","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"4.085","vol_a":"616.28434299","vol_b":"2,516.56","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"35,158,623","lq":"0","p_rate":3,"high":"4.107","low":"4.046","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.99520","vol_a":"2491.53343665","vol_b":"2,479.56","curr_a":"CUSD","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"19,165,989","lq":"0","p_rate":5,"high":"1","low":"0.9918","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.09186","vol_a":"26566.736","vol_b":"2,469.63","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09427","low":"0.09186","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.024572","vol_a":"99515.81264","vol_b":"2,452.43","curr_a":"OLT","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"8,206,141","lq":"0","p_rate":6,"high":"0.026391","low":"0.022254","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1350","vol_a":"17582.46611938","vol_b":"2,443.86","curr_a":"CRT","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.144","low":"0.1347","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.004699","vol_a":"526485.38311784","vol_b":"2,431.82","curr_a":"BAKED","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004713","low":"0.00447","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"13.82","vol_a":"169.36385675","vol_b":"2,390.41","curr_a":"KTON","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"701,807","lq":"0","p_rate":2,"high":"14.74","low":"13.51","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.056157","vol_a":"42569.73194808","vol_b":"2,381.59","curr_a":"VENT","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"1,359,561","lq":"0","p_rate":6,"high":"0.057234","low":"0.054262","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.09966","vol_a":"23852.761","vol_b":"2,377.40","curr_a":"MER","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"4,484,700","lq":"0","p_rate":5,"high":"0.1002","low":"0.0994","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.435","vol_a":"5562.0015223789","vol_b":"2,375.40","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.441","low":"0.406","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.3503","vol_a":"1763.396","vol_b":"2,361.75","curr_a":"SAND","curr_b":"USD","rate_percent":"2.50","trend":"up","marketcap":"1,657,715,750","lq":"0","p_rate":4,"high":"1.3971","low":"1.2996","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00000838","vol_a":"272462622.20052403","vol_b":"2,357.17","curr_a":"HIT","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"197,366","lq":"0","p_rate":8,"high":"0.00000893","low":"0.00000825","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.002161","vol_a":"1060351.54207882","vol_b":"2,333.10","curr_a":"MDF","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002292","low":"0.002148","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.05204","vol_a":"2199.85018926","vol_b":"2,309.26","curr_a":"CEUR","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.05204","low":"1.04813","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.19704","vol_a":"11515.306578","vol_b":"2,302.77","curr_a":"KNOT","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20455","low":"0.19704","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01403","vol_a":"157782.18045933","vol_b":"2,278.00","curr_a":"SMG","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"491,050","lq":"0","p_rate":5,"high":"0.01501","low":"0.01384","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0207","vol_a":"111774.13315083","vol_b":"2,275.13","curr_a":"BXH","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"1,165,819","lq":"0","p_rate":4,"high":"0.0224","low":"0.0189","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.0420","vol_a":"53705.37282215","vol_b":"2,267.32","curr_a":"OOE","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"6,295,606","lq":"0","p_rate":4,"high":"0.0435","low":"0.0419","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0075","vol_a":"302557.46510351","vol_b":"2,254.06","curr_a":"KST","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"16,544","lq":"0","p_rate":4,"high":"0.0081","low":"0.0072","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002694","vol_a":"81514170.92855478","vol_b":"2,242.20","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"1,360,605","lq":"0","p_rate":8,"high":"0.00002898","low":"0.00002572","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.0861","vol_a":"25038.295","vol_b":"2,228.17","curr_a":"AST","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"12,915,000","lq":"0","p_rate":4,"high":"0.0958","low":"0.0861","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"5.283","vol_a":"420.32752479","vol_b":"2,206.45","curr_a":"ZKT","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"97,629,840","lq":"0","p_rate":3,"high":"5.336","low":"5.1","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02842","vol_a":"78528.35345101","vol_b":"2,205.18","curr_a":"QI","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02867","low":"0.02727","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.00906","vol_a":"230188.42318362","vol_b":"2,199.58","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01012","low":"0.00906","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5443","vol_a":"1409.346249","vol_b":"2,196.21","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"57,090,532","lq":"0","p_rate":4,"high":"1.5778","low":"1.5425","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.18000","vol_a":"12138.96944386","vol_b":"2,185.02","curr_a":"DELFI","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18097","low":"0.18","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"12.89","vol_a":"167.112","vol_b":"2,183.11","curr_a":"NMR","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"75,902,804","lq":"0","p_rate":2,"high":"13.27","low":"12.8","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"9.35","vol_a":"215.43249","vol_b":"2,180.36","curr_a":"KIF","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.37","low":"9.34","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.724","vol_a":"3042.4286889905","vol_b":"2,177.72","curr_a":"ARRR","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"125,354,072","lq":"0","p_rate":3,"high":"0.738","low":"0.693","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.002888","vol_a":"734462.69345904","vol_b":"2,165.45","curr_a":"VADER","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003022","low":"0.002888","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.02071","vol_a":"103497.721406045","vol_b":"2,164.10","curr_a":"DRGN","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"7,678,731","lq":"0","p_rate":5,"high":"0.02157","low":"0.01947","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000450","vol_a":"46583400.06281302","vol_b":"2,138.27","curr_a":"GARD","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"4,455,900","lq":"0","p_rate":7,"high":"0.0000478","low":"0.0000449","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.006000","vol_a":"358127.40107686","vol_b":"2,122.37","curr_a":"PI","curr_b":"USDT","rate_percent":"9.46","trend":"up","marketcap":"2,619,429","lq":"0","p_rate":6,"high":"0.006125","low":"0.0054","rate_percent_utc0":"9.46","rate_percent_utc8":"9.46","rate_percent_str":"9.46%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.03470","vol_a":"60935.36434717","vol_b":"2,117.86","curr_a":"TTT","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0351","low":"0.03469","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.060865","vol_a":"34757.642735","vol_b":"2,115.51","curr_a":"VERA","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.061127","low":"0.06","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0303","vol_a":"68707.472","vol_b":"2,074.16","curr_a":"YFX","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0309","low":"0.0295","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00220","vol_a":"937338.99864096","vol_b":"2,050.01","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"124,784","lq":"0","p_rate":5,"high":"0.00241","low":"0.00212","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.2802","vol_a":"1651.4017","vol_b":"2,026.82","curr_a":"AVT","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"7,681,200","lq":"0","p_rate":4,"high":"1.2918","low":"1.1766755","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.0292","vol_a":"71253.93656224","vol_b":"2,022.60","curr_a":"BMI","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"1,889,154","lq":"0","p_rate":4,"high":"0.0292","low":"0.028","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.01130","vol_a":"192539.470915","vol_b":"2,012.01","curr_a":"CS","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"2,525,058","lq":"0","p_rate":5,"high":"0.0113","low":"0.0101","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.5330","vol_a":"3664.58732241","vol_b":"1,961.45","curr_a":"MODA","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5476","low":"0.5243","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"19.0403","vol_a":"102.0631768268","vol_b":"1,957.54","curr_a":"BTG","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"333,470,367","lq":"0","p_rate":4,"high":"19.5834","low":"18.5201","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.1528","vol_a":"13034.535","vol_b":"1,956.26","curr_a":"REN","curr_b":"USD","rate_percent":"5.16","trend":"up","marketcap":"152,652,930","lq":"0","p_rate":4,"high":"0.1591","low":"0.1429","rate_percent_utc0":"5.16","rate_percent_utc8":"5.16","rate_percent_str":"5.16%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00158","vol_a":"1232119.83308452","vol_b":"1,949.13","curr_a":"NAFT","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"158,000","lq":"0","p_rate":5,"high":"0.00161","low":"0.00151","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.3102","vol_a":"6265.981224","vol_b":"1,940.78","curr_a":"MEAN","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3106","low":"0.3087","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.085155","vol_a":"22944.2","vol_b":"1,940.55","curr_a":"DOGE","curr_b":"USD","rate_percent":"0.89","trend":"up","marketcap":"11,297,578,934","lq":"0","p_rate":6,"high":"0.086457","low":"0.08386","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.06182","vol_a":"29282.92423258","vol_b":"1,936.84","curr_a":"TRACE","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"30,910","lq":"0","p_rate":5,"high":"0.06953","low":"0.06182","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.00647","vol_a":"299717.43774033","vol_b":"1,933.79","curr_a":"CCAR","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00663","low":"0.0063","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"3.633","vol_a":"538.74602624","vol_b":"1,884.03","curr_a":"DEXE","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"10,055,792","lq":"0","p_rate":3,"high":"3.633","low":"3.455","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.12212","vol_a":"15022.923","vol_b":"1,842.32","curr_a":"CHZ","curr_b":"USD","rate_percent":"1.26","trend":"up","marketcap":"732,766,273","lq":"0","p_rate":5,"high":"0.12605","low":"0.11864","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.0459","vol_a":"40828.503001065","vol_b":"1,837.81","curr_a":"NAOS","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"404,143","lq":"0","p_rate":4,"high":"0.0466","low":"0.0436","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0138","vol_a":"135461.25652965","vol_b":"1,836.99","curr_a":"WAR","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.015","low":"0.0128","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.1737","vol_a":"10418.287257055","vol_b":"1,834.71","curr_a":"BRY","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"347,400","lq":"0","p_rate":4,"high":"0.181","low":"0.1695","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"5.342","vol_a":"346.0936","vol_b":"1,828.74","curr_a":"UNI","curr_b":"USD","rate_percent":"1.46","trend":"up","marketcap":"3,839,639,387","lq":"0","p_rate":3,"high":"5.441","low":"5.14","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"2.994","vol_a":"606.639","vol_b":"1,824.15","curr_a":"RUNE","curr_b":"USD","rate_percent":"2.14","trend":"up","marketcap":"689,341,554","lq":"0","p_rate":3,"high":"3.101","low":"2.9","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03336","vol_a":"53273.526","vol_b":"1,782.36","curr_a":"QSP","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"23,812,433","lq":"0","p_rate":5,"high":"0.03529","low":"0.03203","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.0840","vol_a":"23723.284098","vol_b":"1,775.94","curr_a":"CORAL","curr_b":"USDT","rate_percent":"20.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0877","low":"0.0695","rate_percent_utc0":"20.68","rate_percent_utc8":"20.68","rate_percent_str":"20.68%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.002669","vol_a":"661116.11528983","vol_b":"1,764.54","curr_a":"CRF","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002728","low":"0.002606","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.00913","vol_a":"190447.90520929","vol_b":"1,763.63","curr_a":"FAN","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00937","low":"0.00894","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.18431","vol_a":"9831.521735","vol_b":"1,763.61","curr_a":"YIN","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"17,773,829","lq":"0","p_rate":5,"high":"0.1888","low":"0.17486","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0103","vol_a":"172629.954","vol_b":"1,752.11","curr_a":"FIN","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"31,930","lq":"0","p_rate":4,"high":"0.0105","low":"0.01","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.850","vol_a":"1996.7154065468","vol_b":"1,746.58","curr_a":"LON","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"17,157,644","lq":"0","p_rate":3,"high":"0.886","low":"0.85","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.01856","vol_a":"90954.57251612","vol_b":"1,743.93","curr_a":"PERL","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"9,111,826","lq":"0","p_rate":5,"high":"0.01958","low":"0.01812","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.7377","vol_a":"2331.6065901464","vol_b":"1,728.09","curr_a":"AVA","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"36,622,380","lq":"0","p_rate":4,"high":"0.7544","low":"0.73","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.00487","vol_a":"353314.48583148","vol_b":"1,701.30","curr_a":"NMT","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"42,126","lq":"0","p_rate":5,"high":"0.00492","low":"0.00473","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.0298","vol_a":"56432.47188854","vol_b":"1,695.95","curr_a":"PSB","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0315","low":"0.0265","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.024090","vol_a":"70910.697496","vol_b":"1,693.53","curr_a":"ZONE","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.024201","low":"0.023633","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.04318","vol_a":"39215.87788455","vol_b":"1,675.33","curr_a":"TIP","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0442","low":"0.04126","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.001193","vol_a":"1391209.15878585","vol_b":"1,664.45","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001218","low":"0.001176","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.33144","vol_a":"4931.62717776","vol_b":"1,663.37","curr_a":"MENGO","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34721","low":"0.32965","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.1822","vol_a":"9224.9739902897","vol_b":"1,661.93","curr_a":"YLD","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1844","low":"0.177","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.000320","vol_a":"4618699.259342","vol_b":"1,640.00","curr_a":"MDS","curr_b":"USDT","rate_percent":"-15.78","trend":"down","marketcap":"419,232","lq":"0","p_rate":6,"high":"0.00038","low":"0.000302","rate_percent_utc0":"-15.78","rate_percent_utc8":"-15.78","rate_percent_str":"-15.78%<\/font>","multiple":0},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.5365","vol_a":"1072.50005124","vol_b":"1,610.64","curr_a":"AFC","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.6776","low":"1.2","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.002025","vol_a":"690187.97934227","vol_b":"1,587.82","curr_a":"MTN","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"374,625","lq":"0","p_rate":6,"high":"0.0025","low":"0.001881","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0083","vol_a":"197726.41500521","vol_b":"1,587.08","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"2,542,101","lq":"0","p_rate":4,"high":"0.0084","low":"0.0076","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":3},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.040810","vol_a":"37600.40451547","vol_b":"1,580.67","curr_a":"WALLET","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"886,864","lq":"0","p_rate":6,"high":"0.04249","low":"0.04081","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.04310","vol_a":"36954.88840441","vol_b":"1,580.14","curr_a":"NSDX","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04336","low":"0.04089","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0008820","vol_a":"1797384.28117387","vol_b":"1,561.38","curr_a":"EGAME","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009177","low":"0.0008429","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001171","vol_a":"1309821.11686542","vol_b":"1,535.08","curr_a":"FEVR","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"1,909,114","lq":"0","p_rate":6,"high":"0.00118","low":"0.001136","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":3},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"69.65","vol_a":"21.9061","vol_b":"1,515.34","curr_a":"COMP","curr_b":"USD","rate_percent":"3.07","trend":"up","marketcap":"495,636,086","lq":"0","p_rate":2,"high":"72.79","low":"67.51","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.05749","vol_a":"25858.02239469","vol_b":"1,499.54","curr_a":"ONIT","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"15,803,451","lq":"0","p_rate":5,"high":"0.06279","low":"0.05631","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.03223","vol_a":"47088.32745003","vol_b":"1,493.25","curr_a":"DATA","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"22,469,233","lq":"0","p_rate":5,"high":"0.03282","low":"0.03112","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.11610","vol_a":"12986.88068777","vol_b":"1,491.18","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1201","low":"0.1101","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.001050","vol_a":"1450534.57916","vol_b":"1,489.66","curr_a":"GTC","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"2,100,000","lq":"0","p_rate":6,"high":"0.0011","low":"0.000991","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":3},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"91.540","vol_a":"15.9072","vol_b":"1,482.37","curr_a":"AAVE","curr_b":"USD","rate_percent":"0.53","trend":"up","marketcap":"1,257,634,282","lq":"0","p_rate":3,"high":"96.79","low":"89.93","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.023829","vol_a":"58046.04753981","vol_b":"1,467.70","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02622","low":"0.02377","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0146","vol_a":"97791.204674","vol_b":"1,456.89","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0152","low":"0.0143","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.00726","vol_a":"194991.869362","vol_b":"1,447.79","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"1,551,078","lq":"0","p_rate":5,"high":"0.00769","low":"0.00722","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.02401","vol_a":"61077.097059","vol_b":"1,447.69","curr_a":"SHI","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"1,667,069","lq":"0","p_rate":5,"high":"0.02426","low":"0.0231","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.0268","vol_a":"54372.65359188","vol_b":"1,446.06","curr_a":"NYZO","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"319,447","lq":"0","p_rate":4,"high":"0.0276","low":"0.0261","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.00516","vol_a":"264179.92604271","vol_b":"1,418.69","curr_a":"PERA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"45,473","lq":"0","p_rate":5,"high":"0.00554","low":"0.0051","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.0360","vol_a":"40084.036045","vol_b":"1,417.60","curr_a":"ALPA","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0362","low":"0.0345","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0102","vol_a":"138585.708318565","vol_b":"1,415.98","curr_a":"LEV","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0109","low":"0.0097","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.58","vol_a":"2412.30769033","vol_b":"1,385.81","curr_a":"CARDS","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"0.6","low":"0.55","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000407","vol_a":"3378086.48385","vol_b":"1,379.11","curr_a":"SENC","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"80,289","lq":"0","p_rate":6,"high":"0.000424","low":"0.000396","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00000710","vol_a":"186846354.273264","vol_b":"1,366.29","curr_a":"HSC","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"91,334","lq":"0","p_rate":8,"high":"0.00000772","low":"0.00000704","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03927","vol_a":"35756.780313115","vol_b":"1,362.80","curr_a":"PNL","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03927","low":"0.03797","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.00358","vol_a":"366981.147","vol_b":"1,357.99","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"1,335,340","lq":"0","p_rate":5,"high":"0.00406","low":"0.00347","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"2.473","vol_a":"559.392","vol_b":"1,356.69","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"2,357,229","lq":"0","p_rate":3,"high":"2.503","low":"2.3","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.3900","vol_a":"3523.189801615","vol_b":"1,349.09","curr_a":"K21","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.39","low":"0.3723","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.01752","vol_a":"77252.49370812","vol_b":"1,329.64","curr_a":"GTH","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0176","low":"0.01685","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.00309","vol_a":"422145.516308","vol_b":"1,323.04","curr_a":"AGS","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00328","low":"0.003","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.008098","vol_a":"165532.22253","vol_b":"1,320.15","curr_a":"COS","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"24,395,139","lq":"0","p_rate":6,"high":"0.00817","low":"0.00782","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.02096","vol_a":"59158.290873","vol_b":"1,319.07","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"12,576,000","lq":"0","p_rate":5,"high":"0.02427","low":"0.02065","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.2165","vol_a":"5761.294054635","vol_b":"1,309.18","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"629,711","lq":"0","p_rate":4,"high":"0.2787","low":"0.2157","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00098","vol_a":"1365257.54135165","vol_b":"1,301.29","curr_a":"ZOON","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"643,108","lq":"0","p_rate":5,"high":"0.00103","low":"0.00086","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.01194","vol_a":"110856.972536655","vol_b":"1,296.93","curr_a":"MINI","curr_b":"USDT","rate_percent":"-14.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01395","low":"0.01079","rate_percent_utc0":"-14.40","rate_percent_utc8":"-14.40","rate_percent_str":"-14.40%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0002503","vol_a":"5241948.258879635","vol_b":"1,293.42","curr_a":"IHT","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"247,562","lq":"0","p_rate":7,"high":"0.0002679","low":"0.0002308","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.00580","vol_a":"224365.75360363","vol_b":"1,272.21","curr_a":"BACON","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"96,473","lq":"0","p_rate":5,"high":"0.00592","low":"0.00564","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00301","vol_a":"422866.514841735","vol_b":"1,271.49","curr_a":"PARA","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00309","low":"0.00294","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.004914","vol_a":"233337.09196965","vol_b":"1,266.86","curr_a":"RIM","curr_b":"USDT","rate_percent":"-12.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005699","low":"0.004913","rate_percent_utc0":"-12.62","rate_percent_utc8":"-12.62","rate_percent_str":"-12.62%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.01001","vol_a":"128767.45177717","vol_b":"1,262.74","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01021","low":"0.0096","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.02930","vol_a":"43610.23476192","vol_b":"1,249.96","curr_a":"GGM","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02954","low":"0.0281","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"1203.62","vol_a":"1.0422","vol_b":"1,248.13","curr_a":"YFII","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"46,454,918","lq":"0","p_rate":2,"high":"1206.52","low":"1174.79","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.00989","vol_a":"124281.030433","vol_b":"1,232.67","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.01001","low":"0.00989","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04295","vol_a":"28437.55","vol_b":"1,219.36","curr_a":"CHNG","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"3,296,671","lq":"0","p_rate":5,"high":"0.04347","low":"0.04228","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.100133","vol_a":"12007.93670751","vol_b":"1,218.48","curr_a":"MSU","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.102449","low":"0.099203","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.018123","vol_a":"68653.17881372","vol_b":"1,218.21","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018123","low":"0.017681","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0022","vol_a":"562333.958707","vol_b":"1,213.95","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.0021","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.010379","vol_a":"113452.225","vol_b":"1,193.96","curr_a":"APT","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010616","low":"0.010379","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000382","vol_a":"3057733.437693495","vol_b":"1,174.39","curr_a":"VRT","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"8,403,993","lq":"0","p_rate":6,"high":"0.000407","low":"0.000364","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"53.72","vol_a":"22.0178","vol_b":"1,160.88","curr_a":"STSOL","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"53.72","low":"51.84","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.007716","vol_a":"144513.148049","vol_b":"1,147.33","curr_a":"F2C","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008328","low":"0.007452","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.05428","vol_a":"21098.261","vol_b":"1,141.21","curr_a":"PSY","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05446","low":"0.05382","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.422","vol_a":"2643.651818955","vol_b":"1,117.09","curr_a":"OCC","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.429","low":"0.417","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"4.8907","vol_a":"227.88393344","vol_b":"1,112.01","curr_a":"LEO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"4,577,689,531","lq":"0","p_rate":4,"high":"4.9252","low":"4.8608","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.0123","vol_a":"86717.8207","vol_b":"1,103.15","curr_a":"FXF","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"1,040,765","lq":"0","p_rate":4,"high":"0.0132","low":"0.0121","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.02900","vol_a":"37644.67807315","vol_b":"1,096.54","curr_a":"DERI","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"1,601,914","lq":"0","p_rate":5,"high":"0.02936","low":"0.02899","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"57.06","vol_a":"19.186","vol_b":"1,082.05","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"23,965,200","lq":"0","p_rate":2,"high":"57.81","low":"55.24","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"2.2200","vol_a":"462.18614319","vol_b":"1,076.27","curr_a":"TRA","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"4,563,943","lq":"0","p_rate":4,"high":"2.3787","low":"2.2186","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.00834","vol_a":"126987.38102593","vol_b":"1,053.81","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00899","low":"0.00759","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.2238","vol_a":"4585.8990707","vol_b":"1,048.37","curr_a":"PROS","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"989,215","lq":"0","p_rate":4,"high":"0.2372","low":"0.2155","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.367","vol_a":"2784.2202155153","vol_b":"1,042.63","curr_a":"NORD","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"2,114,868","lq":"0","p_rate":3,"high":"0.388","low":"0.357","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000402","vol_a":"2569825.0619639","vol_b":"1,032.16","curr_a":"DX","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"10,050,000","lq":"0","p_rate":6,"high":"0.00041","low":"0.000396","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0000862","vol_a":"12407850.274187395","vol_b":"1,031.56","curr_a":"TSHP","curr_b":"USDT","rate_percent":"10.51","trend":"up","marketcap":"424,869","lq":"0","p_rate":7,"high":"0.0000891","low":"0.000078","rate_percent_utc0":"10.51","rate_percent_utc8":"10.51","rate_percent_str":"10.51%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.01050","vol_a":"95457.36536777","vol_b":"1,009.38","curr_a":"BLY","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"572,594","lq":"0","p_rate":5,"high":"0.01063","low":"0.01034","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"214.38","vol_a":"4.74167441","vol_b":"1,004.79","curr_a":"GNO","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"553,012,075","lq":"0","p_rate":2,"high":"217.31","low":"208.77","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":3},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.01720","vol_a":"58348.2259","vol_b":"1,003.93","curr_a":"PAY","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"3,529,754","lq":"0","p_rate":5,"high":"0.0178","low":"0.01616","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.3101","vol_a":"738.5498","vol_b":"1,001.00","curr_a":"NANO","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"174,568,594","lq":"0","p_rate":4,"high":"1.3902","low":"1.2256","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.006205","vol_a":"159131.33327751","vol_b":"999.47","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006582","low":"0.005938","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.0409","vol_a":"24633.183051","vol_b":"999.11","curr_a":"FINE","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"1,679,347","lq":"0","p_rate":4,"high":"0.0413","low":"0.0402","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0001425","vol_a":"6840445.45738","vol_b":"995.52","curr_a":"LEMO","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"63,840","lq":"0","p_rate":7,"high":"0.0001577","low":"0.0001361","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.0736","vol_a":"13222.79872","vol_b":"950.61","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"1,132,944","lq":"0","p_rate":4,"high":"0.075","low":"0.0686","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0003688","vol_a":"2581934.213318955","vol_b":"942.51","curr_a":"TNC","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"122,933","lq":"0","p_rate":7,"high":"0.0003705","low":"0.0003589","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.00834","vol_a":"113199.43","vol_b":"940.16","curr_a":"PST","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"439,456","lq":"0","p_rate":5,"high":"0.00871","low":"0.00796","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0006225","vol_a":"1463496.203733","vol_b":"923.55","curr_a":"ELEC","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"297,145","lq":"0","p_rate":7,"high":"0.000672","low":"0.0005997","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"20.82","vol_a":"45.553115195","vol_b":"921.63","curr_a":"BIRD","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"21.11","low":"19.91","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.00625","vol_a":"142142.426143","vol_b":"913.40","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00652","low":"0.00625","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.145","vol_a":"6176.189","vol_b":"895.33","curr_a":"BLT","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"3,625,000","lq":"0","p_rate":3,"high":"0.148","low":"0.144","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.0879","vol_a":"10584.335510765","vol_b":"887.88","curr_a":"POLK","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"1,072,380","lq":"0","p_rate":4,"high":"0.0887","low":"0.0808","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.0476","vol_a":"19135.63266262","vol_b":"879.84","curr_a":"EGG","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"83,544","lq":"0","p_rate":4,"high":"0.0481","low":"0.045","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.392","vol_a":"2196.1449","vol_b":"879.23","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.414","low":"0.382","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0007006","vol_a":"1226262.649281965","vol_b":"879.11","curr_a":"ALY","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"1,611,380","lq":"0","p_rate":7,"high":"0.00075","low":"0.0007006","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.00127","vol_a":"700312.66755708","vol_b":"877.34","curr_a":"OPS","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00138","low":"0.0012","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.001713","vol_a":"512652.606638","vol_b":"871.51","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"13,081,091","lq":"0","p_rate":6,"high":"0.001738","low":"0.00165","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.2609","vol_a":"3333.840647","vol_b":"870.26","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2623","low":"0.2609","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.00388","vol_a":"211817.569","vol_b":"844.50","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00414","low":"0.00376","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.149","vol_a":"63.676968","vol_b":"842.51","curr_a":"CORN","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.543","low":"13.079","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"1.093","vol_a":"741.172357525","vol_b":"816.22","curr_a":"KTN","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"2,298,544","lq":"0","p_rate":3,"high":"1.116","low":"1.068","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.008451","vol_a":"96705.4664234","vol_b":"809.67","curr_a":"HE","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"676,503","lq":"0","p_rate":6,"high":"0.008606","low":"0.008181","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.001581","vol_a":"511138.93672106","vol_b":"809.52","curr_a":"KWS","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001684","low":"0.001501","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.838","vol_a":"294.817186275","vol_b":"806.89","curr_a":"RAI","curr_b":"USDT","rate_percent":"9.11","trend":"up","marketcap":"31,437,834","lq":"0","p_rate":3,"high":"2.895","low":"2.488","rate_percent_utc0":"9.11","rate_percent_utc8":"9.11","rate_percent_str":"9.11%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.00355","vol_a":"223256.416","vol_b":"793.66","curr_a":"ARGON","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"262,127","lq":"0","p_rate":5,"high":"0.00358","low":"0.00342","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.02546","vol_a":"31059.547286","vol_b":"793.13","curr_a":"HPB","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"1,860,361","lq":"0","p_rate":5,"high":"0.02585","low":"0.02481","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.04054","vol_a":"19558.40638288","vol_b":"793.06","curr_a":"ALD","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0415","low":"0.0394","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00642","vol_a":"123549.18064528","vol_b":"786.45","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"385,200","lq":"0","p_rate":5,"high":"0.00676","low":"0.0062","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.0363","vol_a":"22300.97943478","vol_b":"781.72","curr_a":"TOTM","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"221,926","lq":"0","p_rate":4,"high":"0.0367","low":"0.0345","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"73.09","vol_a":"10.418330105","vol_b":"774.79","curr_a":"SFI","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"5,191,252","lq":"0","p_rate":2,"high":"76.68","low":"70.07","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.349","vol_a":"2045.882668925","vol_b":"772.44","curr_a":"MIS","curr_b":"USDT","rate_percent":"9.06","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.393","low":"0.32","rate_percent_utc0":"9.06","rate_percent_utc8":"9.06","rate_percent_str":"9.06%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.600","vol_a":"305.776","vol_b":"770.32","curr_a":"OMG","curr_b":"USD","rate_percent":"5.99","trend":"up","marketcap":"364,638,035","lq":"0","p_rate":3,"high":"2.626","low":"2.453","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"11.50","vol_a":"67.2506","vol_b":"769.86","curr_a":"PEARL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"11.91","low":"11.24","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01748","vol_a":"42028.24902522","vol_b":"725.53","curr_a":"MITH","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"17,480,000","lq":"0","p_rate":5,"high":"0.01768","low":"0.01677","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.00357","vol_a":"201272.23","vol_b":"719.74","curr_a":"SHR","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"8,336,924","lq":"0","p_rate":5,"high":"0.00367","low":"0.00351","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1304","vol_a":"5128.067","vol_b":"715.68","curr_a":"YOP","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"1,195,334","lq":"0","p_rate":4,"high":"0.1449","low":"0.1295","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.0764","vol_a":"9113.69238979","vol_b":"710.07","curr_a":"RBC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0811","low":"0.076","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01272","vol_a":"53536.281","vol_b":"708.21","curr_a":"WAG","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01501","low":"0.0117","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.009182","vol_a":"76381.13011764","vol_b":"702.29","curr_a":"METAL","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009212","low":"0.009167","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.18369","vol_a":"3801.91206532","vol_b":"699.63","curr_a":"SNK","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18443","low":"0.18369","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"44.52","vol_a":"15.543174655","vol_b":"690.63","curr_a":"VRX","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"45.13","low":"43.79","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.1878","vol_a":"3613.34043231","vol_b":"685.72","curr_a":"PORT","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1931","low":"0.1843","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0011789","vol_a":"601721.98","vol_b":"684.84","curr_a":"L3P","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011789","low":"0.001111","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.010262","vol_a":"64828.00849277","vol_b":"667.00","curr_a":"UNQ","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010349","low":"0.01023","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.13665","vol_a":"4943.551505","vol_b":"659.84","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13791","low":"0.13001","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.00438","vol_a":"149505.90747162","vol_b":"652.85","curr_a":"PYM","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00464","low":"0.00422","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.0585","vol_a":"11079.43372766","vol_b":"652.42","curr_a":"MOOO","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0612","low":"0.0567","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.019300","vol_a":"36193.07600082","vol_b":"649.24","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"40,901,135","lq":"0","p_rate":6,"high":"0.020059","low":"0.016156","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0075","vol_a":"85926.6640264","vol_b":"647.91","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"42,000","lq":"0","p_rate":4,"high":"0.0082","low":"0.0072","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0008123","vol_a":"802127.29982129","vol_b":"644.96","curr_a":"ALTB","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"759,501","lq":"0","p_rate":7,"high":"0.0008123","low":"0.0007771","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.000519","vol_a":"1155333.31417","vol_b":"640.21","curr_a":"OST","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"388,094","lq":"0","p_rate":6,"high":"0.000588","low":"0.000519","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.02512","vol_a":"25751.352351","vol_b":"636.34","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02572","low":"0.0245","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.1502","vol_a":"4206.145","vol_b":"628.23","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"99,224,414","lq":"0","p_rate":4,"high":"0.1506","low":"0.148","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.65535","vol_a":"966.04275623","vol_b":"626.74","curr_a":"EZ","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"348,400","lq":"0","p_rate":5,"high":"0.6624","low":"0.6203","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"32.71","vol_a":"18.711896","vol_b":"610.76","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"36.88","low":"32.53","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"2.07","vol_a":"302.37423972","vol_b":"606.33","curr_a":"POOL","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2.07","low":"1.86","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.017616","vol_a":"34963.28613588","vol_b":"602.84","curr_a":"FAME","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"495,503","lq":"0","p_rate":6,"high":"0.017879","low":"0.016292","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0001994","vol_a":"3074900.044616","vol_b":"600.98","curr_a":"BXC","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"286,139","lq":"0","p_rate":7,"high":"0.0002042","low":"0.000187","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.6170","vol_a":"363.84314765","vol_b":"598.55","curr_a":"NAP","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7298","low":"1.5444","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.003223","vol_a":"184718.469","vol_b":"597.65","curr_a":"SCY","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003255","low":"0.003168","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003188","vol_a":"186250.589606","vol_b":"595.81","curr_a":"IDV","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"670,188","lq":"0","p_rate":6,"high":"0.00328","low":"0.003186","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.309","vol_a":"1905.693","vol_b":"591.67","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"1,285,812","lq":"0","p_rate":3,"high":"0.318","low":"0.301","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.021371","vol_a":"26959.83102407","vol_b":"574.31","curr_a":"FTRB","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"1,367,744","lq":"0","p_rate":6,"high":"0.021371","low":"0.021217","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01718","vol_a":"33521.32534023","vol_b":"572.24","curr_a":"MPH","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"5,728,476","lq":"0","p_rate":5,"high":"0.01718","low":"0.01694","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.005607","vol_a":"98873.41691853","vol_b":"571.34","curr_a":"CRE","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"56,070,000","lq":"0","p_rate":6,"high":"0.006107","low":"0.005443","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.02855","vol_a":"19736.01728809","vol_b":"561.50","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02855","low":"0.02839","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.21646","vol_a":"2557.15615995","vol_b":"555.80","curr_a":"ATS","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"309,228","lq":"0","p_rate":5,"high":"0.21776","low":"0.21646","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000253","vol_a":"2199922.790471605","vol_b":"554.71","curr_a":"REM","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"253,000","lq":"0","p_rate":6,"high":"0.000268","low":"0.000243","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00064","vol_a":"855965.835681005","vol_b":"552.35","curr_a":"UNN","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"320,000","lq":"0","p_rate":5,"high":"0.00067","low":"0.0006","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0076","vol_a":"70370.654752","vol_b":"550.12","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0081","low":"0.0076","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004944","vol_a":"108672.698812","vol_b":"542.70","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"10,382,400","lq":"0","p_rate":6,"high":"0.005102","low":"0.004721","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"30050.64","vol_a":"0.0179","vol_b":"537.85","curr_a":"WBTC","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"8,384,218,712","lq":"0","p_rate":2,"high":"30249.51","low":"29582.25","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"21.16","vol_a":"24.689","vol_b":"519.04","curr_a":"NSBT","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"55,314,208","lq":"0","p_rate":2,"high":"21.51","low":"20.54","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.000570","vol_a":"894044.379969","vol_b":"515.72","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000583","low":"0.000563","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.000649","vol_a":"788651.29971271","vol_b":"509.85","curr_a":"LGCY","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000649","low":"0.000636","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.570","vol_a":"315.3836377","vol_b":"507.04","curr_a":"AQT","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"25,157,942","lq":"0","p_rate":3,"high":"1.687","low":"1.515","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.06824","vol_a":"7622.79581799","vol_b":"506.62","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06829","low":"0.06637","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.1192","vol_a":"4225.280378265","vol_b":"503.05","curr_a":"KEX","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"1,493,824","lq":"0","p_rate":4,"high":"0.1234","low":"0.1122","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05294","vol_a":"9178.48442","vol_b":"498.59","curr_a":"QASH","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"18,529,000","lq":"0","p_rate":5,"high":"0.05441","low":"0.05203","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02503","vol_a":"19263.348432","vol_b":"491.18","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"851,297","lq":"0","p_rate":5,"high":"0.02636","low":"0.02476","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0003629","vol_a":"1328255.586468","vol_b":"490.53","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"6,933,078","lq":"0","p_rate":7,"high":"0.0003781","low":"0.00036","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.0441","vol_a":"11190.97906485","vol_b":"488.30","curr_a":"MAT","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0446","low":"0.0417","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.002903","vol_a":"150818.071196","vol_b":"474.48","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"210,801","lq":"0","p_rate":6,"high":"0.00319","low":"0.002803","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02348","vol_a":"20125.627","vol_b":"471.95","curr_a":"MGG","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"1,161,779","lq":"0","p_rate":5,"high":"0.02433","low":"0.02214","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"1.097","vol_a":"422.432","vol_b":"471.93","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"216,515","lq":"0","p_rate":3,"high":"1.14","low":"1.083","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00679","vol_a":"58877.493787","vol_b":"468.80","curr_a":"BFT","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"4,956,399","lq":"0","p_rate":5,"high":"0.00888","low":"0.00636","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"1.075","vol_a":"429.99","vol_b":"456.38","curr_a":"RAY","curr_b":"USD","rate_percent":"0.65","trend":"up","marketcap":"83,983,195","lq":"0","p_rate":3,"high":"1.104","low":"1.05","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.05026","vol_a":"8871.576769","vol_b":"447.49","curr_a":"NOS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.0508","low":"0.05026","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0301","vol_a":"14828.55","vol_b":"443.81","curr_a":"MRCH","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0308","low":"0.0282","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.007437","vol_a":"59018.42822","vol_b":"424.55","curr_a":"RFR","curr_b":"USDT","rate_percent":"8.88","trend":"up","marketcap":"17,609,067","lq":"0","p_rate":6,"high":"0.007504","low":"0.006826","rate_percent_utc0":"8.88","rate_percent_utc8":"8.88","rate_percent_str":"8.88%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0000897","vol_a":"5071211.172","vol_b":"424.39","curr_a":"KGC","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000898","low":"0.0000756","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0465","vol_a":"9110.34842123","vol_b":"423.89","curr_a":"SALT","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"3,740,818","lq":"0","p_rate":4,"high":"0.0473","low":"0.0461","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0003270","vol_a":"1280423.458","vol_b":"413.75","curr_a":"BCX","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"56,492,643","lq":"0","p_rate":7,"high":"0.0003374","low":"0.0003076","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1725","vol_a":"2376.5685935","vol_b":"410.18","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1748","low":"0.1693","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.0424","vol_a":"9975.449","vol_b":"409.68","curr_a":"OAX","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"3,266,719","lq":"0","p_rate":4,"high":"0.0427","low":"0.04","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.09891","vol_a":"4122.565","vol_b":"408.68","curr_a":"STZ","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10173","low":"0.09138","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0064","vol_a":"63665.710573","vol_b":"402.39","curr_a":"MOMA","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"55,302","lq":"0","p_rate":4,"high":"0.0067","low":"0.0062","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0000363","vol_a":"11103358.80985","vol_b":"394.58","curr_a":"DILI","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000366","low":"0.0000338","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01168","vol_a":"33891.623124235","vol_b":"393.86","curr_a":"GO","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"7,681,390","lq":"0","p_rate":5,"high":"0.01191","low":"0.01141","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.00790","vol_a":"48790.661","vol_b":"379.31","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"161,123","lq":"0","p_rate":5,"high":"0.00792","low":"0.00755","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.0715","vol_a":"352.9","vol_b":"375.68","curr_a":"SLND","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0715","low":"1.0513","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0260","vol_a":"14204.153","vol_b":"368.05","curr_a":"ITGR","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"2,053,977","lq":"0","p_rate":4,"high":"0.0263","low":"0.0255","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.001701","vol_a":"203850.757","vol_b":"366.23","curr_a":"VDR","curr_b":"USDT","rate_percent":"-13.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001968","low":"0.0017","rate_percent_utc0":"-13.56","rate_percent_utc8":"-13.56","rate_percent_str":"-13.56%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.000785","vol_a":"452834.843518","vol_b":"364.02","curr_a":"DDD","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"345,445","lq":"0","p_rate":6,"high":"0.000824","low":"0.000782","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.012803","vol_a":"28120.56424925","vol_b":"362.81","curr_a":"SRP","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"390,031","lq":"0","p_rate":6,"high":"0.013194","low":"0.012641","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.0894","vol_a":"4010.124","vol_b":"357.41","curr_a":"RIF","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"60,588,765","lq":"0","p_rate":4,"high":"0.0894","low":"0.0885","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.004379","vol_a":"79261.569870875","vol_b":"353.56","curr_a":"DPY","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"227,708","lq":"0","p_rate":6,"high":"0.0046","low":"0.004379","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.1401","vol_a":"282.278333615","vol_b":"352.59","curr_a":"SLM","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"1,519,846","lq":"0","p_rate":4,"high":"1.3008","low":"1.117","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.03790","vol_a":"9304.857","vol_b":"347.44","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03795","low":"0.03668","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.001823","vol_a":"176790.57548587","vol_b":"346.56","curr_a":"SNET","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"235,001","lq":"0","p_rate":6,"high":"0.002001","low":"0.001823","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.00548","vol_a":"63504.531913625","vol_b":"341.71","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"14,851","lq":"0","p_rate":5,"high":"0.0056","low":"0.00504","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0057","vol_a":"58856.255","vol_b":"339.42","curr_a":"FIRE","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"21,375","lq":"0","p_rate":4,"high":"0.0059","low":"0.0056","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.0617","vol_a":"5149.51","vol_b":"336.45","curr_a":"OIN","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"1,048,900","lq":"0","p_rate":4,"high":"0.071","low":"0.0603","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"1.0392","vol_a":"327.15185989","vol_b":"333.22","curr_a":"MTR","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.067","low":"0.9638","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001415","vol_a":"229469.50972","vol_b":"330.10","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"1,387,408","lq":"0","p_rate":6,"high":"0.001487","low":"0.001401","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.00457","vol_a":"71852.135","vol_b":"317.68","curr_a":"FAR","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00457","low":"0.00435","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.03290","vol_a":"9624.46523","vol_b":"314.74","curr_a":"LKR","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"843,170","lq":"0","p_rate":5,"high":"0.0329","low":"0.0327","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.0938","vol_a":"3198.725","vol_b":"301.84","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.095","low":"0.0923","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.984","vol_a":"295.9838","vol_b":"291.47","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"25,620,065","lq":"0","p_rate":3,"high":"0.989","low":"0.98","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"3.10","vol_a":"92.2837902","vol_b":"289.06","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"3,217,157","lq":"0","p_rate":2,"high":"3.21","low":"3.06","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0005702","vol_a":"480814.173574","vol_b":"289.05","curr_a":"DFND","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000621","low":"0.0005604","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.1081","vol_a":"2676.8616519","vol_b":"288.10","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1085","low":"0.1069","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.7007","vol_a":"406.046953","vol_b":"284.51","curr_a":"RICE","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7008","low":"0.7006","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.018269","vol_a":"15350.475279","vol_b":"284.00","curr_a":"MOO","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018562","low":"0.018251","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.008983","vol_a":"31434.50320877","vol_b":"282.20","curr_a":"IPAD","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008983","low":"0.008964","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"1.968","vol_a":"140.915","vol_b":"274.00","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"4,421,043","lq":"0","p_rate":3,"high":"2","low":"1.881","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.00756","vol_a":"35566.30707","vol_b":"269.39","curr_a":"BAC","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"457,987","lq":"0","p_rate":5,"high":"0.00776","low":"0.00742","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"1.686","vol_a":"155.101","vol_b":"263.63","curr_a":"ONS","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.803","low":"1.686","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9900","vol_a":"265.3185","vol_b":"261.89","curr_a":"SUSD","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"22,285,546","lq":"0","p_rate":4,"high":"0.99","low":"0.975","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0001377","vol_a":"1825795.103007","vol_b":"260.76","curr_a":"RATING","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"302,940","lq":"0","p_rate":7,"high":"0.0001547","low":"0.0001377","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.2034","vol_a":"1279.806308","vol_b":"260.45","curr_a":"SLICE","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"2,847,600","lq":"0","p_rate":4,"high":"0.2036","low":"0.1965","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.12040","vol_a":"2093.10057528","vol_b":"256.69","curr_a":"DHV","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"24,080","lq":"0","p_rate":5,"high":"0.12401","low":"0.1204","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.283","vol_a":"879.221","vol_b":"253.72","curr_a":"MCRN","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.29","low":"0.278","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.002018","vol_a":"125649.23618","vol_b":"248.34","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002018","low":"0.001894","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.11982","vol_a":"2065.120075","vol_b":"248.01","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12097","low":"0.11926","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.0700","vol_a":"3627.5329","vol_b":"246.91","curr_a":"SFG","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"734,141","lq":"0","p_rate":4,"high":"0.07","low":"0.0668","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.0854","vol_a":"2924.080019","vol_b":"245.94","curr_a":"ONX","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0855","low":"0.0834","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0286","vol_a":"8571.996","vol_b":"244.85","curr_a":"UDO","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.029","low":"0.0281","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"54.85","vol_a":"4.5879","vol_b":"242.92","curr_a":"MSOL","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"54.85","low":"52.52","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"51.735","vol_a":"4.63888466","vol_b":"242.09","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"54.177","low":"50.672","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.0488","vol_a":"4910.404508","vol_b":"239.30","curr_a":"MYRA","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0503","low":"0.0475","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.00474","vol_a":"47299.939946","vol_b":"230.12","curr_a":"ESD","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"2,099,886","lq":"0","p_rate":5,"high":"0.0053","low":"0.0047","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"3.97","vol_a":"56.460882275","vol_b":"228.75","curr_a":"DIS","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"164,755","lq":"0","p_rate":2,"high":"4.09","low":"3.97","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"5788.01","vol_a":"0.037486","vol_b":"221.42","curr_a":"CORE","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"57,880,100","lq":"0","p_rate":2,"high":"5929.8","low":"5787.87","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2545","vol_a":"884.32530471","vol_b":"221.36","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.258","low":"0.2438","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.04891","vol_a":"4295.29241","vol_b":"216.54","curr_a":"STPT","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"71,058,255","lq":"0","p_rate":5,"high":"0.05232","low":"0.04794","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.7051","vol_a":"290.276","vol_b":"204.93","curr_a":"ENJ","curr_b":"USD","rate_percent":"3.46","trend":"up","marketcap":"627,173,726","lq":"0","p_rate":4,"high":"0.7309","low":"0.6703","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.7480","vol_a":"270.5","vol_b":"203.38","curr_a":"STRP","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7592","low":"0.748","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0325","vol_a":"6000.954","vol_b":"193.83","curr_a":"STN","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0325","low":"0.0319","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.00320","vol_a":"59902.56639","vol_b":"189.15","curr_a":"DOS","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"422,516","lq":"0","p_rate":5,"high":"0.00322","low":"0.00296","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.0424","vol_a":"4463.8955","vol_b":"187.21","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0429","low":"0.0414","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.11457","vol_a":"1642.973156","vol_b":"185.82","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11974","low":"0.107","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.000933","vol_a":"186010.027","vol_b":"181.11","curr_a":"COFI","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"200,038","lq":"0","p_rate":6,"high":"0.001007","low":"0.000933","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.002099","vol_a":"85756.2030498613","vol_b":"179.06","curr_a":"KPAD","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"11,104","lq":"0","p_rate":6,"high":"0.002121","low":"0.002021","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0217","vol_a":"8178.896724","vol_b":"175.99","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"123,017","lq":"0","p_rate":4,"high":"0.022","low":"0.0211","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.02225","vol_a":"7698.392","vol_b":"171.79","curr_a":"NRFB","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02254","low":"0.02222","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"9432.03","vol_a":"0.0179","vol_b":"170.28","curr_a":"YFI","curr_b":"USD","rate_percent":"2.02","trend":"up","marketcap":"345,561,283","lq":"0","p_rate":2,"high":"9644.07","low":"9162.44","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.00913","vol_a":"17862.464","vol_b":"165.04","curr_a":"RING","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"4,102,265","lq":"0","p_rate":5,"high":"0.00933","low":"0.00913","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.00792","vol_a":"20435.11","vol_b":"161.66","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"158,400","lq":"0","p_rate":5,"high":"0.00815","low":"0.0079","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.05326","vol_a":"151.050858","vol_b":"159.14","curr_a":"EURT","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.05657","low":"1.05324","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.00876","vol_a":"17654.08289292","vol_b":"157.88","curr_a":"ALN","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00907","low":"0.00876","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0002661","vol_a":"594922.453579","vol_b":"157.22","curr_a":"ZPT","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"133,050","lq":"0","p_rate":7,"high":"0.0002751","low":"0.000255","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"131.83","vol_a":"1.132","vol_b":"148.70","curr_a":"WHITE","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"1,171,705","lq":"0","p_rate":2,"high":"131.83","low":"127.61","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4061","vol_a":"352.506796","vol_b":"145.56","curr_a":"SBTC","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"7,116,090","lq":"0","p_rate":4,"high":"0.4265","low":"0.4","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0244","vol_a":"5682.828633","vol_b":"139.26","curr_a":"GS","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"293,556","lq":"0","p_rate":4,"high":"0.0249","low":"0.0242","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.002650","vol_a":"52605.308","vol_b":"137.89","curr_a":"QBT","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"135,150","lq":"0","p_rate":6,"high":"0.00265","low":"0.002509","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0286","vol_a":"4400.982","vol_b":"125.29","curr_a":"A5T","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0293","low":"0.027","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.018154","vol_a":"6904.72","vol_b":"122.49","curr_a":"AIR","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018154","low":"0.01769","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.007521","vol_a":"15731.78","vol_b":"120.75","curr_a":"PRISM","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007897","low":"0.007521","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.000999","vol_a":"124445.71","vol_b":"118.16","curr_a":"WEX","curr_b":"USDT","rate_percent":"6.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000999","low":"0.000934","rate_percent_utc0":"6.95","rate_percent_utc8":"6.95","rate_percent_str":"6.95%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.00630","vol_a":"18156.5773909","vol_b":"115.61","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"5,927,288","lq":"0","p_rate":5,"high":"0.00638","low":"0.0063","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"2.040","vol_a":"54.631","vol_b":"110.61","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"1,163,437","lq":"0","p_rate":3,"high":"2.095","low":"1.987","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"114.10","vol_a":"0.933","vol_b":"108.39","curr_a":"TIME","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"6,388,915","lq":"0","p_rate":2,"high":"140.05","low":"114.06","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0009830","vol_a":"108224.74","vol_b":"106.53","curr_a":"ASK","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009888","low":"0.000983","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.02085","vol_a":"4936.726107","vol_b":"103.20","curr_a":"HID","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02135","low":"0.02071","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0139","vol_a":"7357.266168955","vol_b":"102.18","curr_a":"DOWS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"163,499","lq":"0","p_rate":4,"high":"0.014","low":"0.0136","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0078","vol_a":"12507.888421","vol_b":"98.40","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"197,744","lq":"0","p_rate":4,"high":"0.008","low":"0.0076","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"5.50","vol_a":"17.392669","vol_b":"98.08","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"623,007","lq":"0","p_rate":2,"high":"5.99","low":"5.5","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"4.59","vol_a":"21.4618","vol_b":"96.74","curr_a":"MUSE","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"2,334,263","lq":"0","p_rate":2,"high":"4.62","low":"4.46","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.002351","vol_a":"41121.105975215","vol_b":"96.05","curr_a":"RED","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"399,670","lq":"0","p_rate":6,"high":"0.002364","low":"0.002281","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.000644","vol_a":"146259.280041","vol_b":"93.72","curr_a":"PRT","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"1,983,520","lq":"0","p_rate":6,"high":"0.000656","low":"0.000638","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.003089","vol_a":"28405.864","vol_b":"88.61","curr_a":"FRIN","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003176","low":"0.003081","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.2424","vol_a":"357.551","vol_b":"86.40","curr_a":"MATTER","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"2,277,671","lq":"0","p_rate":4,"high":"0.2426","low":"0.2392","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.01001","vol_a":"8601.390787215","vol_b":"85.06","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"29,333,778","lq":"0","p_rate":5,"high":"0.01001","low":"0.00968","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9872","vol_a":"78.143","vol_b":"77.21","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"419,556,226","lq":"0","p_rate":4,"high":"0.989","low":"0.9872","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.00734","vol_a":"10119.017","vol_b":"77.03","curr_a":"LRN","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"833,846","lq":"0","p_rate":5,"high":"0.00765","low":"0.00734","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.003405","vol_a":"23624.31268","vol_b":"75.04","curr_a":"DFY","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003554","low":"0.0031","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0017393","vol_a":"39927.91566","vol_b":"69.95","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017734","low":"0.0017393","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.10268","vol_a":"680.262","vol_b":"69.84","curr_a":"ICONS","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10268","low":"0.10235","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"5.065","vol_a":"13.25035291","vol_b":"65.77","curr_a":"TULIP","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"4,129,017","lq":"0","p_rate":3,"high":"5.065","low":"4.906","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.006138","vol_a":"10149.706300705","vol_b":"62.05","curr_a":"MIX","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"28,848,251","lq":"0","p_rate":6,"high":"0.006208","low":"0.006065","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"9088.43","vol_a":"0.00577","vol_b":"52.30","curr_a":"DIGG","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"4,570,753","lq":"0","p_rate":2,"high":"9088.67","low":"8983.34","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.00646","vol_a":"7925.821","vol_b":"51.91","curr_a":"QLC","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"1,550,400","lq":"0","p_rate":5,"high":"0.00684","low":"0.00646","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.02786","vol_a":"1689.146","vol_b":"46.89","curr_a":"DIVER","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"2,159,150","lq":"0","p_rate":5,"high":"0.02786","low":"0.02776","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00434","vol_a":"10822.541","vol_b":"46.87","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"2,206,477","lq":"0","p_rate":5,"high":"0.00434","low":"0.00433","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.010076","vol_a":"4178.16407692","vol_b":"42.41","curr_a":"TTK","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"489,406","lq":"0","p_rate":6,"high":"0.01034","low":"0.009904","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.891","vol_a":"45.89","vol_b":"40.89","curr_a":"HGET","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,560,540","lq":"0","p_rate":3,"high":"0.891","low":"0.891","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0257","vol_a":"1576.364549085","vol_b":"40.34","curr_a":"CRBN","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"433,680","lq":"0","p_rate":4,"high":"0.0257","low":"0.0252","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"1961.43","vol_a":"0.0204671","vol_b":"39.78","curr_a":"STETH","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1973.42","low":"1914.18","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.18674","vol_a":"209.647","vol_b":"38.54","curr_a":"TALK","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"4,699,530","lq":"0","p_rate":5,"high":"0.18674","low":"0.1803","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"8.239","vol_a":"3.503701355","vol_b":"28.87","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"8.241","low":"8.239","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"27970.30","vol_a":"0.000997","vol_b":"27.89","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"22,093,460","lq":"0","p_rate":2,"high":"27970.3","low":"27970.3","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.0634","vol_a":"429.626439","vol_b":"27.37","curr_a":"PHTR","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0651","low":"0.0632","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.003492","vol_a":"7760.80806","vol_b":"27.12","curr_a":"POLI","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"99,525","lq":"0","p_rate":6,"high":"0.003517","low":"0.003492","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0879","vol_a":"274.998","vol_b":"23.84","curr_a":"ONC","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0879","low":"0.0859","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00280","vol_a":"6471.993703","vol_b":"18.40","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00289","low":"0.0028","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.5251","vol_a":"33.5913","vol_b":"17.64","curr_a":"RIN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.5251","low":"0.5251","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.000739","vol_a":"13364.945","vol_b":"9.88","curr_a":"THEOS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.000739","low":"0.000739","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.015322","vol_a":"517.86953249","vol_b":"7.93","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015337","low":"0.015261","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9982","vol_a":"7.074874","vol_b":"7.06","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9987","low":"0.9982","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.99970","vol_a":"6.857","vol_b":"6.85","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"6,139,832,492","lq":"0","p_rate":5,"high":"0.9997","low":"0.9997","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"11.933","vol_a":"0.4962","vol_b":"5.44","curr_a":"ULU","curr_b":"USDT","rate_percent":"19.33","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.933","low":"10","rate_percent_utc0":"19.33","rate_percent_utc8":"19.33","rate_percent_str":"19.33%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.01816","vol_a":"165.198","vol_b":"3.00","curr_a":"METAN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.01816","low":"0.01816","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.188","vol_a":"0","vol_b":"0.00","curr_a":"BOX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.000490","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00201","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1973","vol_a":"0","vol_b":"0.00","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.5543","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000820","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"29185.99","vol_a":"0","vol_b":"0.00","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
    Loading
    Loading...