• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.1540","vol_a":"809022.74398094","vol_b":"4,238,916.55","curr_a":"GT","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"674,282,750","lq":"0","p_rate":4,"high":"5.40749","low":"5.14","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"3296.82","vol_a":"18247.065741741","vol_b":"61,549,738.72","curr_a":"ETH","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"387,242,555,154","lq":"0","p_rate":2,"high":"3455.88","low":"3280.7","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"47057.99","vol_a":"1008.2929240211","vol_b":"48,092,281.46","curr_a":"BTC","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"885,534,039,401","lq":"0","p_rate":2,"high":"48363.63","low":"46840","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"68.940","vol_a":"558448.89973008","vol_b":"40,045,597.29","curr_a":"AVAX","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"7,293,852,000","lq":"0","p_rate":3,"high":"76.2","low":"66.5","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"42.0081","vol_a":"576360.31005527","vol_b":"23,721,023.49","curr_a":"ATOM","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"9,303,809,863","lq":"0","p_rate":4,"high":"44.09001","low":"37.8","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":5},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"407.0342","vol_a":"44520.823808364","vol_b":"18,301,272.00","curr_a":"BNB","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"68,437,185,640","lq":"0","p_rate":4,"high":"418.9317","low":"403.0734","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":5},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.2749","vol_a":"6327335.5621401","vol_b":"14,811,781.93","curr_a":"ADA","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"72,678,889,664","lq":"0","p_rate":4,"high":"2.39609","low":"2.26","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"33.310","vol_a":"409916.8605495","vol_b":"13,928,126.06","curr_a":"DOT","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"31,070,933,611","lq":"0","p_rate":3,"high":"35.1579","low":"33.03","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":10},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"152.3319","vol_a":"77306.397706402","vol_b":"12,445,590.09","curr_a":"SOL","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"45,216,950,330","lq":"0","p_rate":4,"high":"171.4661","low":"150.6957","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.11340","vol_a":"102360781.42006","vol_b":"12,135,235.35","curr_a":"GALA","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"791,215,096","lq":"0","p_rate":5,"high":"0.12931","low":"0.11","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.5371","vol_a":"17828699.815656","vol_b":"11,333,705.87","curr_a":"CFX","curr_b":"USDT","rate_percent":"-18.62","trend":"down","marketcap":"368,546,628","lq":"0","p_rate":4,"high":"0.7663","low":"0.5249","rate_percent_utc0":"-18.62","rate_percent_utc8":"-18.62","rate_percent_str":"-18.62%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"32.7100","vol_a":"307842.75026745","vol_b":"10,691,478.21","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"14,252,848,509","lq":"0","p_rate":4,"high":"36.47029","low":"32.02","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000008070","vol_a":"1312675246095.5","vol_b":"10,391,241.25","curr_a":"SHIB","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"4,759,347,060","lq":"0","p_rate":9,"high":"0.000008401","low":"0.00000737","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"82.55","vol_a":"120604.98436892","vol_b":"10,061,835.15","curr_a":"FIL","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"16,510,000,000","lq":"0","p_rate":2,"high":"85.12","low":"81.6","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.4620","vol_a":"1440949.8214498","vol_b":"9,371,733.07","curr_a":"XTZ","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"4,931,594,905","lq":"0","p_rate":4,"high":"6.93219","low":"6.1098","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.10289","vol_a":"86808572.305777","vol_b":"9,122,246.18","curr_a":"TRX","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"7,373,133,806","lq":"0","p_rate":5,"high":"0.107509","low":"0.10235","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.910","vol_a":"1704566.2179361","vol_b":"8,795,457.42","curr_a":"EOS","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"4,671,070,405","lq":"0","p_rate":3,"high":"5.5029","low":"4.85514","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":10},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03172","vol_a":"291551059.95132","vol_b":"8,697,704.08","curr_a":"FRA","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"75,009,341","lq":"0","p_rate":5,"high":"0.03268","low":"0.02535","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.232096","vol_a":"35159288.111067","vol_b":"8,340,642.38","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"30,085,233,119","lq":"0","p_rate":6,"high":"0.2419539","low":"0.230833","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":10},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.7718","vol_a":"2454598.0124389","vol_b":"7,855,565.55","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-25.03","trend":"down","marketcap":"55,824,559","lq":"0","p_rate":4,"high":"3.766","low":"2.7718","rate_percent_utc0":"-25.03","rate_percent_utc8":"-25.03","rate_percent_str":"-25.03%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"11.896","vol_a":"619428.02432066","vol_b":"7,551,380.46","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"1,513,699,894","lq":"0","p_rate":3,"high":"12.728","low":"11.7811","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"27.117","vol_a":"265272.60192769","vol_b":"7,423,262.64","curr_a":"LINK","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"11,199,580,130","lq":"0","p_rate":3,"high":"28.8049","low":"26.9321","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":5},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.0321","vol_a":"2324705.765653","vol_b":"6,682,978.77","curr_a":"CRV","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"772,749,216","lq":"0","p_rate":4,"high":"3.0952","low":"2.67691","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"174.00","vol_a":"31382.002330214","vol_b":"5,570,965.64","curr_a":"LTC","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"11,597,948,598","lq":"0","p_rate":2,"high":"181.769","low":"172.58","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":10},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0003","vol_a":"4918165.6250567","vol_b":"4,918,993.68","curr_a":"USDT","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0003","low":"1","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"608.67","vol_a":"7878.193720634","vol_b":"4,913,591.08","curr_a":"BCH","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"11,369,955,789","lq":"0","p_rate":2,"high":"647.21","low":"602.1","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":10},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005402","vol_a":"730716746.57889","vol_b":"4,211,156.30","curr_a":"OMI","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"1,060,334,007","lq":"0","p_rate":6,"high":"0.0063","low":"0.005025","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"23.659","vol_a":"148015.45465056","vol_b":"3,562,606.74","curr_a":"UNI","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"12,344,106,230","lq":"0","p_rate":3,"high":"24.636","low":"23.503","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":5},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"337.10","vol_a":"10085.296858576","vol_b":"3,505,227.44","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"4,192,465,506","lq":"0","p_rate":2,"high":"357.993","low":"335.171","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":5},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0964277","vol_a":"30609096.469612","vol_b":"3,262,512.61","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-25.10","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.1395391","low":"0.0894001","rate_percent_utc0":"-25.10","rate_percent_utc8":"-25.10","rate_percent_str":"-25.10%<\/font>","multiple":null},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"14.1401","vol_a":"216468.97566133","vol_b":"3,187,052.84","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-12.21","trend":"down","marketcap":"787,603,570","lq":"0","p_rate":4,"high":"16.421","low":"13.855","rate_percent_utc0":"-12.21","rate_percent_utc8":"-12.21","rate_percent_str":"-12.21%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"397.80","vol_a":"7666.1115561937","vol_b":"3,141,375.09","curr_a":"KSM","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"3,572,282,984","lq":"0","p_rate":2,"high":"423.759","low":"395.161","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":5},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.083123","vol_a":"35942166.13257","vol_b":"2,996,346.10","curr_a":"ACH","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"250,760,418","lq":"0","p_rate":6,"high":"0.088488","low":"0.079338","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"132.60","vol_a":"21621.08384377","vol_b":"2,968,520.62","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"1,503,134,506","lq":"0","p_rate":2,"high":"141.41","low":"132.089","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.4975","vol_a":"1095056.8365005","vol_b":"2,816,792.22","curr_a":"SXP","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"218,624,470","lq":"0","p_rate":4,"high":"2.653","low":"2.47371","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.9603","vol_a":"1327885.0524686","vol_b":"2,728,929.30","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"5,063,547,618","lq":"0","p_rate":4,"high":"2.15569","low":"1.9425","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"55.052","vol_a":"47478.598306724","vol_b":"2,664,829.01","curr_a":"ETC","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"6,403,268,105","lq":"0","p_rate":3,"high":"57.348","low":"54.7761","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":5},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"14.0340","vol_a":"186757.24489843","vol_b":"2,658,496.59","curr_a":"HT","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"2,495,231,166","lq":"0","p_rate":4,"high":"14.5342","low":"13.91601","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":5},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.9285","vol_a":"860915.12559904","vol_b":"2,619,599.54","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"422,762,319","lq":"0","p_rate":4,"high":"3.143","low":"2.90561","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"9.515","vol_a":"260814.8669941","vol_b":"2,492,052.36","curr_a":"NEAR","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"3,031,146,222","lq":"0","p_rate":3,"high":"10.392","low":"8.709","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"47.77","vol_a":"50722.926890813","vol_b":"2,480,315.79","curr_a":"NEO","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"3,369,218,100","lq":"0","p_rate":2,"high":"50.2","low":"47.202","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9658","vol_a":"2484065.7182689","vol_b":"2,459,932.11","curr_a":"ONT","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"778,093,785","lq":"0","p_rate":4,"high":"1.01479","low":"0.95951","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"154.72","vol_a":"15350.87965347","vol_b":"2,413,693.92","curr_a":"BSV","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"2,889,842,720","lq":"0","p_rate":2,"high":"159.97","low":"153.441","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":5},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.42281","vol_a":"1694612.651169","vol_b":"2,356,651.49","curr_a":"FTM","curr_b":"USDT","rate_percent":"9.19","trend":"up","marketcap":"3,621,060,375","lq":"0","p_rate":5,"high":"1.49189","low":"1.28182","rate_percent_utc0":"9.19","rate_percent_utc8":"9.19","rate_percent_str":"9.19%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.39394","vol_a":"946251.71967895","vol_b":"2,351,567.91","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.89473","low":"2.18","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":null},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000801","vol_a":"2.7986920379359e+15","vol_b":"2,225,715.58","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"23.23","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000976","low":"0.000000000636","rate_percent_utc0":"23.23","rate_percent_utc8":"23.23","rate_percent_str":"23.23%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.007000","vol_a":"276289215.1771","vol_b":"2,189,146.24","curr_a":"MIX","curr_b":"USDT","rate_percent":"82.86","trend":"up","marketcap":"10,500,000","lq":"0","p_rate":6,"high":"0.011377","low":"0.003755","rate_percent_utc0":"82.86","rate_percent_utc8":"82.86","rate_percent_str":"82.86%<\/font>","multiple":null},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"56.68","vol_a":"37299.892002867","vol_b":"2,140,932.38","curr_a":"ICP","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"7,013,983,758","lq":"0","p_rate":2,"high":"58.83","low":"56.06","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"60.19","vol_a":"34490.737605732","vol_b":"2,131,793.44","curr_a":"FTT","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"10,218,960,692","lq":"0","p_rate":2,"high":"64.06","low":"59.88","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1210","vol_a":"17268182.33748","vol_b":"2,123,968.01","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"241,017,192","lq":"0","p_rate":4,"high":"0.1247","low":"0.1204","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.085","vol_a":"366201.89470891","vol_b":"2,106,883.97","curr_a":"CELO","curr_b":"USDT","rate_percent":"17.22","trend":"up","marketcap":"1,866,995,526","lq":"0","p_rate":3,"high":"6.215","low":"5.1064","rate_percent_utc0":"17.22","rate_percent_utc8":"17.22","rate_percent_str":"17.22%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.8041","vol_a":"2530034.8730325","vol_b":"2,081,896.10","curr_a":"GRT","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"1,001,640,728","lq":"0","p_rate":4,"high":"0.8399","low":"0.7995","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.6875","vol_a":"1070567.3566675","vol_b":"1,833,986.92","curr_a":"BIT","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"390,657,895","lq":"0","p_rate":4,"high":"1.7889","low":"1.6577","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.3553","vol_a":"1398658.0348426","vol_b":"1,799,326.78","curr_a":"WILD","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.40759","low":"1.185","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"5.276","vol_a":"328972.8245379","vol_b":"1,761,082.46","curr_a":"MINA","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"1,259,258,020","lq":"0","p_rate":3,"high":"5.69","low":"5.086","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.031491","vol_a":"56452547.703092","vol_b":"1,747,707.80","curr_a":"PRT","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.035","low":"0.024999","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":null},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"3296.80","vol_a":"516.18594558","vol_b":"1,739,985.11","curr_a":"ETH","curr_b":"USD","rate_percent":"-3.23","trend":"down","marketcap":"387,240,205,966","lq":"0","p_rate":2,"high":"3456.4","low":"3281.7","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":null},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"4.02000","vol_a":"396972.59377322","vol_b":"1,739,093.00","curr_a":"CYS","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.7999","low":"4.01003","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.90555","vol_a":"421315.01273502","vol_b":"1,724,086.81","curr_a":"C98","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"722,526,750","lq":"0","p_rate":5,"high":"4.39519","low":"3.86848","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.5851","vol_a":"440487.36303989","vol_b":"1,671,759.50","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"164,914,600","lq":"0","p_rate":4,"high":"4.2661","low":"3.5501","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4483","vol_a":"3609564.0416421","vol_b":"1,661,324.73","curr_a":"LRC","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"547,599,893","lq":"0","p_rate":4,"high":"0.47149","low":"0.44531","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"382.8841","vol_a":"4286.14182738","vol_b":"1,649,404.04","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"574,326,150","lq":"0","p_rate":4,"high":"397.3841","low":"373.1756","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.30950","vol_a":"1221933.2829498","vol_b":"1,641,124.71","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"6,503,497,016","lq":"0","p_rate":5,"high":"1.37154","low":"1.30201","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.1221","vol_a":"253899.58752175","vol_b":"1,566,916.69","curr_a":"YGG","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"538,744,800","lq":"0","p_rate":4,"high":"6.3669","low":"5.954","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"191.40","vol_a":"7724.1559179079","vol_b":"1,519,446.08","curr_a":"DASH","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"1,977,904,695","lq":"0","p_rate":2,"high":"201.259","low":"190.391","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"60.23","vol_a":"24400.2367872","vol_b":"1,484,600.81","curr_a":"FTT","curr_b":"USD","rate_percent":"-4.69","trend":"down","marketcap":"10,225,751,827","lq":"0","p_rate":2,"high":"63.71","low":"60.23","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":null},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.3759","vol_a":"454696.06182881","vol_b":"1,461,058.82","curr_a":"AGLD","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"224,092,245","lq":"0","p_rate":4,"high":"3.5","low":"3.0002","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.05237","vol_a":"22876903.571523","vol_b":"1,427,028.62","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-23.27","trend":"down","marketcap":"13,348,948","lq":"0","p_rate":5,"high":"0.073","low":"0.05222","rate_percent_utc0":"-23.27","rate_percent_utc8":"-23.27","rate_percent_str":"-23.27%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.050","vol_a":"687941.18898337","vol_b":"1,425,182.58","curr_a":"10SET","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.153","low":"2.01","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.016143","vol_a":"80847103.774314","vol_b":"1,400,242.49","curr_a":"CKB","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"449,780,765","lq":"0","p_rate":6,"high":"0.018939","low":"0.015199","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.676125","vol_a":"1954442.589796","vol_b":"1,304,655.82","curr_a":"VENT","curr_b":"USDT","rate_percent":"27.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.79751","low":"0.531702","rate_percent_utc0":"27.17","rate_percent_utc8":"27.17","rate_percent_str":"27.17%<\/font>","multiple":null},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"151.1927","vol_a":"7949.7178944","vol_b":"1,274,971.61","curr_a":"SOL","curr_b":"USD","rate_percent":"-8.36","trend":"down","marketcap":"44,878,799,557","lq":"0","p_rate":4,"high":"170.7449","low":"151.1927","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2946","vol_a":"3825552.9755286","vol_b":"1,264,256.50","curr_a":"OM","curr_b":"USDT","rate_percent":"-9.10","trend":"down","marketcap":"104,679,620","lq":"0","p_rate":4,"high":"0.404","low":"0.2837","rate_percent_utc0":"-9.10","rate_percent_utc8":"-9.10","rate_percent_str":"-9.10%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0048800","vol_a":"250972675.56982","vol_b":"1,217,341.83","curr_a":"ISP","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"1,891,000","lq":"0","p_rate":7,"high":"0.0052274","low":"0.0045725","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000015399","vol_a":"77875023384.989","vol_b":"1,199,909.51","curr_a":"STARL","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000016263","low":"0.000014548","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"12.087","vol_a":"95852.955347498","vol_b":"1,182,194.37","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"1,186,967,925","lq":"0","p_rate":3,"high":"12.588","low":"11.9841","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"3.0811","vol_a":"383083.47197152","vol_b":"1,156,809.40","curr_a":"OCT","curr_b":"USDT","rate_percent":"9.96","trend":"up","marketcap":"92,433,000","lq":"0","p_rate":4,"high":"3.3566","low":"2.7","rate_percent_utc0":"9.96","rate_percent_utc8":"9.96","rate_percent_str":"9.96%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.091000","vol_a":"12113954.340072","vol_b":"1,135,537.43","curr_a":"HERO","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.102","low":"0.084547","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":null},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"91.05","vol_a":"11815.964358474","vol_b":"1,106,972.08","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"989,223,014","lq":"0","p_rate":2,"high":"95.752","low":"91","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"63.296","vol_a":"16960.228284675","vol_b":"1,102,912.48","curr_a":"AXS","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"3,855,201,120","lq":"0","p_rate":3,"high":"66.466","low":"62.957","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.63779","vol_a":"1560117.0362419","vol_b":"1,076,386.46","curr_a":"CRP","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.74","low":"0.631","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00022713","vol_a":"4672808093.8281","vol_b":"1,071,057.39","curr_a":"XEC","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"4,273,584,876","lq":"0","p_rate":8,"high":"0.00023607","low":"0.00022241","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3993","vol_a":"2276089.8299845","vol_b":"1,051,221.45","curr_a":"UTK","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"179,685,000","lq":"0","p_rate":4,"high":"0.5326","low":"0.3931","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"9.7800","vol_a":"98539.621729518","vol_b":"1,028,983.99","curr_a":"SRM","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"489,000,000","lq":"0","p_rate":4,"high":"11.1761","low":"9.69","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"15.0513","vol_a":"63085.1522509","vol_b":"1,021,212.22","curr_a":"ERG","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"498,028,657","lq":"0","p_rate":4,"high":"17.2505","low":"15","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"11.200","vol_a":"86727.102730294","vol_b":"1,014,945.34","curr_a":"MASK","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"100,800,000","lq":"0","p_rate":3,"high":"12.527","low":"10.6122","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"47064.00","vol_a":"21.259569024","vol_b":"1,014,453.38","curr_a":"BTC","curr_b":"USD","rate_percent":"-1.90","trend":"down","marketcap":"885,647,116,350","lq":"0","p_rate":2,"high":"48378","low":"46864","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":null},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.761","vol_a":"512020.02441371","vol_b":"998,401.51","curr_a":"FIS","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"19,754,039","lq":"0","p_rate":3,"high":"2.136","low":"1.73","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003869","vol_a":"254091205063.85","vol_b":"994,332.09","curr_a":"NFT","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"77,379,226","lq":"0","p_rate":9,"high":"0.000004011","low":"0.000003826","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000444924","vol_a":"19301978386.946","vol_b":"925,141.95","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000532999","low":"0.0000428941","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":null},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.40100","vol_a":"2054585.6460258","vol_b":"901,782.83","curr_a":"SBR","curr_b":"USDT","rate_percent":"-14.51","trend":"down","marketcap":"39,342,780","lq":"0","p_rate":5,"high":"0.49998","low":"0.39","rate_percent_utc0":"-14.51","rate_percent_utc8":"-14.51","rate_percent_str":"-14.51%<\/font>","multiple":null},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.42918","vol_a":"336806.34773519","vol_b":"854,347.29","curr_a":"MONI","curr_b":"USDT","rate_percent":"11.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.75","low":"2.17389","rate_percent_utc0":"11.37","rate_percent_utc8":"11.37","rate_percent_str":"11.37%<\/font>","multiple":null},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"22.681","vol_a":"37307.097903582","vol_b":"853,246.10","curr_a":"CAKE","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"4,771,429,028","lq":"0","p_rate":3,"high":"23.738","low":"21.869","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.036514","vol_a":"23174432.174477","vol_b":"846,581.14","curr_a":"VRA","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"141,706,786","lq":"0","p_rate":6,"high":"0.037985","low":"0.03575","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"2.4749","vol_a":"335360.28390538","vol_b":"845,095.75","curr_a":"O3","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"30,343,655","lq":"0","p_rate":4,"high":"2.6518","low":"2.3227","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.021706","vol_a":"38618765.022963","vol_b":"841,402.62","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0234","low":"0.0201","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"5.8609","vol_a":"139730.95945984","vol_b":"834,465.69","curr_a":"SDN","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"332,391,565","lq":"0","p_rate":4,"high":"6.2302","low":"5.8012","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.17400","vol_a":"4651355.9347367","vol_b":"827,954.99","curr_a":"BENQI","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19264","low":"0.16224","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":null},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0214332","vol_a":"35483302.391211","vol_b":"818,519.94","curr_a":"MTV","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"21,004,536","lq":"0","p_rate":7,"high":"0.02474","low":"0.0207976","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":3},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.015047","vol_a":"56575908.864481","vol_b":"805,883.60","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"70.36","trend":"up","marketcap":"12,836,024","lq":"0","p_rate":6,"high":"0.02155","low":"0.008581","rate_percent_utc0":"70.36","rate_percent_utc8":"70.36","rate_percent_str":"70.36%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"9.508","vol_a":"81714.501120493","vol_b":"788,785.14","curr_a":"OMG","curr_b":"USDT","rate_percent":"8.70","trend":"up","marketcap":"1,333,453,247","lq":"0","p_rate":3,"high":"10.12","low":"8.539","rate_percent_utc0":"8.70","rate_percent_utc8":"8.70","rate_percent_str":"8.70%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.2313","vol_a":"579361.61737378","vol_b":"753,354.12","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4","low":"1.2116","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.3302","vol_a":"316517.57334502","vol_b":"748,926.12","curr_a":"DAO","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"85,844,357","lq":"0","p_rate":4,"high":"2.44","low":"2.3132","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.06920","vol_a":"10299138.574838","vol_b":"742,230.37","curr_a":"BTM","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"100,519,632","lq":"0","p_rate":5,"high":"0.07479","low":"0.0683","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"6.063","vol_a":"107134.64380639","vol_b":"740,740.22","curr_a":"FXS","curr_b":"USDT","rate_percent":"18.30","trend":"up","marketcap":"46,264,861","lq":"0","p_rate":3,"high":"9.375","low":"5.051","rate_percent_utc0":"18.30","rate_percent_utc8":"18.30","rate_percent_str":"18.30%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"13.00","vol_a":"59208.111531021","vol_b":"724,869.06","curr_a":"CARDS","curr_b":"USDT","rate_percent":"9.15","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"14.74","low":"10","rate_percent_utc0":"9.15","rate_percent_utc8":"9.15","rate_percent_str":"9.15%<\/font>","multiple":null},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"16.228","vol_a":"42739.874620212","vol_b":"721,399.72","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-10.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"18.463","low":"15.877","rate_percent_utc0":"-10.43","rate_percent_utc8":"-10.43","rate_percent_str":"-10.43%<\/font>","multiple":null},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"33.626","vol_a":"20073.004896619","vol_b":"720,468.28","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"77,534,965","lq":"0","p_rate":3,"high":"38.922","low":"31.513","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"14.95","vol_a":"40788.345036933","vol_b":"681,674.66","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"125,719,463","lq":"0","p_rate":2,"high":"18.58","low":"14.59","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.2108","vol_a":"2964104.6875236","vol_b":"665,224.10","curr_a":"TLM","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"192,677,602","lq":"0","p_rate":4,"high":"0.2415","low":"0.2075","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.03375","vol_a":"19854960.799749","vol_b":"653,770.29","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"3,251,627","lq":"0","p_rate":5,"high":"0.03493","low":"0.03138","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":null},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.2702","vol_a":"199885.31504432","vol_b":"653,448.00","curr_a":"JOE","curr_b":"USDT","rate_percent":"16.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8913","low":"2.65","rate_percent_utc0":"16.33","rate_percent_utc8":"16.33","rate_percent_str":"16.33%<\/font>","multiple":null},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.15515","vol_a":"4052589.0765194","vol_b":"649,066.83","curr_a":"ONE","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"1,358,257,572","lq":"0","p_rate":5,"high":"0.16932","low":"0.1529","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.3739","vol_a":"461999.75226578","vol_b":"645,409.24","curr_a":"NAOS","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"12,097,001","lq":"0","p_rate":4,"high":"1.4899","low":"1.3273","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.161","vol_a":"147262.51686011","vol_b":"636,216.05","curr_a":"LIT","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"74,898,000","lq":"0","p_rate":3,"high":"4.4499","low":"4.1081","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.83000","vol_a":"732117.73472944","vol_b":"634,387.58","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.90189","low":"0.82886","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.905","vol_a":"136652.04872465","vol_b":"624,033.75","curr_a":"PYR","curr_b":"USDT","rate_percent":"8.59","trend":"up","marketcap":"93,085,619","lq":"0","p_rate":3,"high":"5.39","low":"3.6","rate_percent_utc0":"8.59","rate_percent_utc8":"8.59","rate_percent_str":"8.59%<\/font>","multiple":null},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"5.8718","vol_a":"102658.67180574","vol_b":"622,763.41","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"440,375,470","lq":"0","p_rate":4,"high":"6.365","low":"5.8184","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"60.938","vol_a":"11562.539142576","vol_b":"620,190.34","curr_a":"GAFI","curr_b":"USDT","rate_percent":"31.53","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"69.999","low":"45.2","rate_percent_utc0":"31.53","rate_percent_utc8":"31.53","rate_percent_str":"31.53%<\/font>","multiple":null},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.07601","vol_a":"7895414.6944206","vol_b":"619,413.54","curr_a":"SLP","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"163,051,769","lq":"0","p_rate":5,"high":"0.082","low":"0.07508","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.100680","vol_a":"5656212.0976858","vol_b":"618,116.54","curr_a":"CELR","curr_b":"USDT","rate_percent":"-12.51","trend":"down","marketcap":"201,360,000","lq":"0","p_rate":6,"high":"0.118787","low":"0.099563","rate_percent_utc0":"-12.51","rate_percent_utc8":"-12.51","rate_percent_str":"-12.51%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"9.9212","vol_a":"58506.918679944","vol_b":"617,188.60","curr_a":"KAR","curr_b":"USDT","rate_percent":"-11.42","trend":"down","marketcap":"85,602,703","lq":"0","p_rate":4,"high":"11.3834","low":"9.869","rate_percent_utc0":"-11.42","rate_percent_utc8":"-11.42","rate_percent_str":"-11.42%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.023668","vol_a":"25458617.434977","vol_b":"612,870.79","curr_a":"FIWA","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.026732","low":"0.021418","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.005590","vol_a":"90569603.163233","vol_b":"599,050.46","curr_a":"PHM","curr_b":"USDT","rate_percent":"-21.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00787","low":"0.0051","rate_percent_utc0":"-21.56","rate_percent_utc8":"-21.56","rate_percent_str":"-21.56%<\/font>","multiple":null},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.2310","vol_a":"2551097.8157896","vol_b":"593,434.20","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.23459","low":"0.2305","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.58632","vol_a":"158049.93104855","vol_b":"587,886.73","curr_a":"DERC","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.1","low":"3.34911","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.45000","vol_a":"1226146.680871","vol_b":"577,172.01","curr_a":"PBR","curr_b":"USDT","rate_percent":"-12.28","trend":"down","marketcap":"15,737,327","lq":"0","p_rate":5,"high":"0.543","low":"0.45","rate_percent_utc0":"-12.28","rate_percent_utc8":"-12.28","rate_percent_str":"-12.28%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0004549","vol_a":"1098011071.3701","vol_b":"554,892.10","curr_a":"GMAT","curr_b":"USDT","rate_percent":"31.36","trend":"up","marketcap":"1,128,539","lq":"0","p_rate":7,"high":"0.0007413","low":"0.000341","rate_percent_utc0":"31.36","rate_percent_utc8":"31.36","rate_percent_str":"31.36%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"12.126","vol_a":"43230.502569782","vol_b":"554,161.50","curr_a":"RAY","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"136,706,450","lq":"0","p_rate":3,"high":"13.476","low":"12.097","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.65515","vol_a":"140163.65204708","vol_b":"531,388.23","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"36,478,397","lq":"0","p_rate":5,"high":"3.88948","low":"3.65","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":null},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"44.581","vol_a":"12772.618038279","vol_b":"525,819.93","curr_a":"METIS","curr_b":"USDT","rate_percent":"9.78","trend":"up","marketcap":"31,135,816","lq":"0","p_rate":3,"high":"45.359","low":"38.602","rate_percent_utc0":"9.78","rate_percent_utc8":"9.78","rate_percent_str":"9.78%<\/font>","multiple":null},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"225.23","vol_a":"2194.7723621304","vol_b":"517,346.53","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"249.23","low":"222.65","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"15.262","vol_a":"32916.489892704","vol_b":"514,636.44","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"95,717,052","lq":"0","p_rate":3,"high":"16.072","low":"15.02","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.018719","vol_a":"20482961.159606","vol_b":"481,704.90","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-26.94","trend":"down","marketcap":"9,641,837","lq":"0","p_rate":6,"high":"0.029977","low":"0.01775","rate_percent_utc0":"-26.94","rate_percent_utc8":"-26.94","rate_percent_str":"-26.94%<\/font>","multiple":null},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"9.260","vol_a":"52597.656053677","vol_b":"479,681.08","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"9.96","trend":"up","marketcap":"5,930,224","lq":"0","p_rate":3,"high":"10.5","low":"8.1","rate_percent_utc0":"9.96","rate_percent_utc8":"9.96","rate_percent_str":"9.96%<\/font>","multiple":null},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.39170","vol_a":"1174566.4575601","vol_b":"478,313.12","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"3,101,160,283","lq":"0","p_rate":5,"high":"0.43004","low":"0.38842","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3124","vol_a":"1494152.7681358","vol_b":"477,047.91","curr_a":"XLM","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"7,063,217,948","lq":"0","p_rate":4,"high":"0.324618","low":"0.3104","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"12.150","vol_a":"39601.932782089","vol_b":"475,461.21","curr_a":"XPRT","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.6569","low":"11.451","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.18220","vol_a":"2443911.3799457","vol_b":"473,498.41","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-13.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22424","low":"0.18101","rate_percent_utc0":"-13.78","rate_percent_utc8":"-13.78","rate_percent_str":"-13.78%<\/font>","multiple":null},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"9.569","vol_a":"48218.676","vol_b":"465,895.78","curr_a":"OMG","curr_b":"USD","rate_percent":"11.07","trend":"up","marketcap":"1,342,008,216","lq":"0","p_rate":3,"high":"9.997","low":"8.562","rate_percent_utc0":"11.07","rate_percent_utc8":"11.07","rate_percent_str":"11.07%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.406","vol_a":"324014.93896041","vol_b":"465,053.41","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"99,493,263","lq":"0","p_rate":3,"high":"1.499","low":"1.373","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.16259","vol_a":"2873816.0876485","vol_b":"463,218.98","curr_a":"BBANK","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16746","low":"0.15","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":null},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.10771","vol_a":"4164256.9065341","vol_b":"462,381.04","curr_a":"VET","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"6,927,675,197","lq":"0","p_rate":5,"high":"0.114","low":"0.10671","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.86027","vol_a":"502347.753786","vol_b":"461,655.21","curr_a":"STEP","curr_b":"USDT","rate_percent":"-9.59","trend":"down","marketcap":"3,441,080","lq":"0","p_rate":5,"high":"0.99441","low":"0.845","rate_percent_utc0":"-9.59","rate_percent_utc8":"-9.59","rate_percent_str":"-9.59%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.07556","vol_a":"5358367.6308519","vol_b":"459,785.40","curr_a":"SPA","curr_b":"USDT","rate_percent":"-18.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09385","low":"0.075","rate_percent_utc0":"-18.51","rate_percent_utc8":"-18.51","rate_percent_str":"-18.51%<\/font>","multiple":null},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.09305","vol_a":"4627717.0480136","vol_b":"459,271.69","curr_a":"FOR","curr_b":"USDT","rate_percent":"-10.41","trend":"down","marketcap":"59,507,336","lq":"0","p_rate":5,"high":"0.10551","low":"0.09198","rate_percent_utc0":"-10.41","rate_percent_utc8":"-10.41","rate_percent_str":"-10.41%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"63.679","vol_a":"7045.3224","vol_b":"457,339.08","curr_a":"AXS","curr_b":"USD","rate_percent":"-2.79","trend":"down","marketcap":"3,878,528,693","lq":"0","p_rate":3,"high":"66.153","low":"63.679","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":null},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.072252","vol_a":"6351384.6970227","vol_b":"451,058.64","curr_a":"MAN","curr_b":"USDT","rate_percent":"7.61","trend":"up","marketcap":"15,483,751","lq":"0","p_rate":6,"high":"0.0782989","low":"0.0653431","rate_percent_utc0":"7.61","rate_percent_utc8":"7.61","rate_percent_str":"7.61%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.02308","vol_a":"19274733.982734","vol_b":"448,135.77","curr_a":"ZOON","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"19,133,399","lq":"0","p_rate":5,"high":"0.026","low":"0.02138","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":null},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"12.438","vol_a":"35103.812598674","vol_b":"447,442.78","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"286,074,000","lq":"0","p_rate":3,"high":"13.254","low":"12.22","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"5.465","vol_a":"77630.829577512","vol_b":"444,985.85","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-10.65","trend":"down","marketcap":"204,027,064","lq":"0","p_rate":3,"high":"6.319","low":"5.4","rate_percent_utc0":"-10.65","rate_percent_utc8":"-10.65","rate_percent_str":"-10.65%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"4.7970","vol_a":"88755.06093687","vol_b":"440,342.83","curr_a":"XAVA","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.29819","low":"4.35081","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":null},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.1900","vol_a":"350853.29752184","vol_b":"427,213.06","curr_a":"CQT","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"95,652,083","lq":"0","p_rate":4,"high":"1.2695","low":"1.1812","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.171","vol_a":"189667.73169006","vol_b":"426,988.62","curr_a":"TKO","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"235,372,584","lq":"0","p_rate":3,"high":"2.438","low":"2.142","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.11318","vol_a":"4282213.5709012","vol_b":"416,596.48","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"14.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14814","low":"0.0795","rate_percent_utc0":"14.34","rate_percent_utc8":"14.34","rate_percent_str":"14.34%<\/font>","multiple":null},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.604","vol_a":"115006.55257871","vol_b":"414,270.24","curr_a":"ANC","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"540,615,000","lq":"0","p_rate":3,"high":"3.8","low":"3.404","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.008162","vol_a":"47002120.023288","vol_b":"404,073.27","curr_a":"XPR","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"19,033,230","lq":"0","p_rate":6,"high":"0.008927","low":"0.008162","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.9838","vol_a":"140089.74583226","vol_b":"403,941.04","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"10.75","trend":"up","marketcap":"84,704,511","lq":"0","p_rate":4,"high":"3.0404","low":"2.6345","rate_percent_utc0":"10.75","rate_percent_utc8":"10.75","rate_percent_str":"10.75%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.07384","vol_a":"5161049.8183497","vol_b":"397,992.77","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"7,384,000","lq":"0","p_rate":5,"high":"0.08847","low":"0.07164","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":null},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.0360","vol_a":"63963.374860701","vol_b":"396,825.33","curr_a":"THETA","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"6,036,000,000","lq":"0","p_rate":4,"high":"6.3807","low":"5.9585","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"23.059","vol_a":"17870.387404356","vol_b":"393,710.42","curr_a":"PDEX","curr_b":"USDT","rate_percent":"10.06","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"23.8509","low":"20.359","rate_percent_utc0":"10.06","rate_percent_utc8":"10.06","rate_percent_str":"10.06%<\/font>","multiple":null},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.7915","vol_a":"483288.59815525","vol_b":"387,720.22","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"163,397,260","lq":"0","p_rate":4,"high":"0.8167","low":"0.7883","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.34300","vol_a":"1075961.6866714","vol_b":"386,455.68","curr_a":"AERGO","curr_b":"USDT","rate_percent":"6.30","trend":"up","marketcap":"90,558,822","lq":"0","p_rate":5,"high":"0.39023","low":"0.32203","rate_percent_utc0":"6.30","rate_percent_utc8":"6.30","rate_percent_str":"6.30%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"345.88","vol_a":"1065.9868187668","vol_b":"376,642.75","curr_a":"QNT","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"4,175,718,619","lq":"0","p_rate":2,"high":"366.076","low":"342.581","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3747","vol_a":"952964.69429704","vol_b":"370,738.52","curr_a":"SKL","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"211,393,250","lq":"0","p_rate":4,"high":"0.4094","low":"0.3733","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000788","vol_a":"464442116670.31","vol_b":"368,214.50","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000818","low":"0.000000756","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"613.45","vol_a":"561.33936","vol_b":"354,394.34","curr_a":"BCH","curr_b":"USD","rate_percent":"-2.19","trend":"down","marketcap":"11,459,265,017","lq":"0","p_rate":2,"high":"646.41","low":"610.98","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":null},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1295","vol_a":"2686357.710105","vol_b":"353,989.15","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"115,029,568","lq":"0","p_rate":4,"high":"0.1346","low":"0.12461","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001476","vol_a":"238986433336.22","vol_b":"353,636.08","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"1,146,852,000","lq":"0","p_rate":9,"high":"0.000001573","low":"0.00000141","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"4.843","vol_a":"70996.485035181","vol_b":"346,676.47","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.97","low":"4.817","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"2.4100","vol_a":"136119.54577315","vol_b":"343,834.52","curr_a":"PNG","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"1,296,580,000","lq":"0","p_rate":4,"high":"2.72","low":"2.3674","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":null},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.3525","vol_a":"248579.90654099","vol_b":"342,239.67","curr_a":"CGG","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"15,854,496","lq":"0","p_rate":4,"high":"1.47","low":"1.2779","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.024909","vol_a":"12434356.591452","vol_b":"334,661.53","curr_a":"XVG","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"409,431,043","lq":"0","p_rate":6,"high":"0.030163","low":"0.024909","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.3183","vol_a":"1044023.9006324","vol_b":"333,277.29","curr_a":"NUX","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"3,010,498","lq":"0","p_rate":4,"high":"0.3269","low":"0.3135","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"12.776","vol_a":"24465.04419592","vol_b":"332,480.09","curr_a":"ERN","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"144,503,089","lq":"0","p_rate":3,"high":"14.217","low":"12.744","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02993","vol_a":"10987752.657655","vol_b":"329,070.25","curr_a":"FLY","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"5,741,290","lq":"0","p_rate":5,"high":"0.0304","low":"0.029621","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00009904","vol_a":"3224624842.8482","vol_b":"323,437.73","curr_a":"KIN","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"150,354,025","lq":"0","p_rate":8,"high":"0.00010583","low":"0.000098","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"48.665","vol_a":"6407.1211695734","vol_b":"322,858.50","curr_a":"AR","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"1,625,153,124","lq":"0","p_rate":3,"high":"54.406","low":"48.084","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.21058","vol_a":"1585231.9415148","vol_b":"322,344.11","curr_a":"SMG","curr_b":"USDT","rate_percent":"13.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22589","low":"0.18","rate_percent_utc0":"13.77","rate_percent_utc8":"13.77","rate_percent_str":"13.77%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01041","vol_a":"29235322.852873","vol_b":"318,651.71","curr_a":"KEY","curr_b":"USDT","rate_percent":"18.02","trend":"up","marketcap":"29,866,017","lq":"0","p_rate":5,"high":"0.01267","low":"0.00882","rate_percent_utc0":"18.02","rate_percent_utc8":"18.02","rate_percent_str":"18.02%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.3992","vol_a":"225206.68663562","vol_b":"318,071.20","curr_a":"STX","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"1,538,033,324","lq":"0","p_rate":4,"high":"1.464","low":"1.3858","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00048131","vol_a":"635769732.59764","vol_b":"310,768.62","curr_a":"RACA","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"154,019,200","lq":"0","p_rate":8,"high":"0.00050304","low":"0.00047923","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.7450","vol_a":"409322.31540755","vol_b":"304,694.04","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.752","low":"0.7277","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04886","vol_a":"5986752.9601064","vol_b":"302,036.77","curr_a":"BTS","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"146,329,348","lq":"0","p_rate":5,"high":"0.05159","low":"0.04845","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.8339","vol_a":"339619.65788878","vol_b":"297,200.86","curr_a":"ELF","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"454,042,039","lq":"0","p_rate":4,"high":"0.9125","low":"0.8279","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":null},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"210.09","vol_a":"1362.7253760937","vol_b":"288,761.76","curr_a":"XCH","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"185,799,394","lq":"0","p_rate":2,"high":"214.08","low":"209.8","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.4972","vol_a":"564178.83090608","vol_b":"288,010.73","curr_a":"OIN","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.55","low":"0.46","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.36700","vol_a":"733364.11052903","vol_b":"286,585.80","curr_a":"COTI","curr_b":"USDT","rate_percent":"-9.20","trend":"down","marketcap":"318,802,667","lq":"0","p_rate":5,"high":"0.41599","low":"0.36213","rate_percent_utc0":"-9.20","rate_percent_utc8":"-9.20","rate_percent_str":"-9.20%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.57694","vol_a":"491492.96701937","vol_b":"285,158.50","curr_a":"DVI","curr_b":"USDT","rate_percent":"20.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.65388","low":"0.47407","rate_percent_utc0":"20.76","rate_percent_utc8":"20.76","rate_percent_str":"20.76%<\/font>","multiple":null},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.5589","vol_a":"177839.43890716","vol_b":"283,316.03","curr_a":"DODO","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"153,063,816","lq":"0","p_rate":4,"high":"1.68739","low":"1.4598","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"3.2990","vol_a":"92479.888995192","vol_b":"282,638.90","curr_a":"IOI","curr_b":"USDT","rate_percent":"21.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.3","low":"2.7094","rate_percent_utc0":"21.76","rate_percent_utc8":"21.76","rate_percent_str":"21.76%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.2555","vol_a":"207856.69318417","vol_b":"277,336.36","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"11,133,774","lq":"0","p_rate":4,"high":"1.43","low":"1.2555","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":null},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"52.7718","vol_a":"5400.3374515519","vol_b":"274,558.75","curr_a":"HAPI","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"4,158,418","lq":"0","p_rate":4,"high":"53.7392","low":"48.68181","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.10556","vol_a":"2441413.2701783","vol_b":"265,657.13","curr_a":"POND","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"77,788,053","lq":"0","p_rate":5,"high":"0.11247","low":"0.10497","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00253","vol_a":"100557547.1263","vol_b":"262,312.80","curr_a":"BDT","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00291","low":"0.00237","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.939","vol_a":"131479.70899843","vol_b":"261,937.71","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"330,656,439","lq":"0","p_rate":3,"high":"2.038","low":"1.925","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1467","vol_a":"1788058.2481968","vol_b":"256,163.13","curr_a":"EXRD","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"107,800,241","lq":"0","p_rate":4,"high":"0.1528","low":"0.135","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.20415","vol_a":"1124436.7159298","vol_b":"253,564.69","curr_a":"FIO","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24969","low":"0.20415","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"7.240","vol_a":"36068.550863577","vol_b":"253,229.27","curr_a":"PCX","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"81,230,445","lq":"0","p_rate":3,"high":"7.369","low":"6.513","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"12.774","vol_a":"19874.93458942","vol_b":"251,808.09","curr_a":"SNX","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"1,467,011,812","lq":"0","p_rate":3,"high":"13.355","low":"12.002","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.957","vol_a":"38637.295113648","vol_b":"251,372.36","curr_a":"ANT","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"193,488,608","lq":"0","p_rate":3,"high":"7.01","low":"5.918","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"1145.22","vol_a":"214.29922685364","vol_b":"251,077.29","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"4,564,847","lq":"0","p_rate":2,"high":"1335.209","low":"1040.021","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":null},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"9.517","vol_a":"26275.481039916","vol_b":"250,727.19","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.74","low":"9.23","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":null},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.31389","vol_a":"775268.74940692","vol_b":"249,494.91","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"1,741,356,479","lq":"0","p_rate":5,"high":"0.32902","low":"0.31124","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.03008","vol_a":"7025205.4901551","vol_b":"249,409.92","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-36.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04998","low":"0.02815","rate_percent_utc0":"-36.74","rate_percent_utc8":"-36.74","rate_percent_str":"-36.74%<\/font>","multiple":null},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2768","vol_a":"875428.54095787","vol_b":"246,062.57","curr_a":"KYL","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"42,828,091","lq":"0","p_rate":4,"high":"0.2924","low":"0.27","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":null},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"3.8098","vol_a":"61596.695259804","vol_b":"244,685.18","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"74,914,758","lq":"0","p_rate":4,"high":"4.2629","low":"3.7995","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":null},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.7232","vol_a":"331301.24699937","vol_b":"244,321.77","curr_a":"KONO","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"6,574,284","lq":"0","p_rate":4,"high":"0.7565","low":"0.71339","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003510","vol_a":"661699643.16977","vol_b":"243,294.09","curr_a":"BAO","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"11,957,331","lq":"0","p_rate":7,"high":"0.000388","low":"0.0003484","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":3},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.92909","vol_a":"58782.827352","vol_b":"240,670.09","curr_a":"C98","curr_b":"USD","rate_percent":"-5.04","trend":"down","marketcap":"726,881,650","lq":"0","p_rate":5,"high":"4.34759","low":"3.90418","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":null},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.9004","vol_a":"260488.82287554","vol_b":"239,113.20","curr_a":"PHA","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9486","low":"0.8969","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.061846","vol_a":"3655188.6054692","vol_b":"234,428.68","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"596,461,653","lq":"0","p_rate":6,"high":"0.065619","low":"0.061351","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.86131","vol_a":"256472.22646064","vol_b":"232,496.74","curr_a":"STEP","curr_b":"USD","rate_percent":"-9.64","trend":"down","marketcap":"3,445,240","lq":"0","p_rate":5,"high":"0.99275","low":"0.84819","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":null},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000631","vol_a":"3.6736245289783e+14","vol_b":"231,862.88","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000066","low":"0.0000000006","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"9.095","vol_a":"24170.767680936","vol_b":"229,822.68","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"2,094,041,895","lq":"0","p_rate":3,"high":"9.969","low":"8.938","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"11.884","vol_a":"19044.7426572","vol_b":"229,396.58","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-5.98","trend":"down","marketcap":"1,512,172,961","lq":"0","p_rate":3,"high":"12.64","low":"11.788","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.022990","vol_a":"10023206.166819","vol_b":"227,030.52","curr_a":"PING","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"64,372,000","lq":"0","p_rate":6,"high":"0.02547","low":"0.0205","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.52621","vol_a":"425321.97114767","vol_b":"226,558.58","curr_a":"ALD","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.5908","low":"0.50642","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"1.2532","vol_a":"178643.5579221","vol_b":"224,727.92","curr_a":"EPK","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3161","low":"1.1823","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":3},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.03245","vol_a":"6573274.0346577","vol_b":"216,790.18","curr_a":"LRN","curr_b":"USDT","rate_percent":"39.56","trend":"up","marketcap":"3,686,415","lq":"0","p_rate":5,"high":"0.03939","low":"0.02272","rate_percent_utc0":"39.56","rate_percent_utc8":"39.56","rate_percent_str":"39.56%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.2963","vol_a":"161842.70500296","vol_b":"215,698.54","curr_a":"CLV","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"166,934,634","lq":"0","p_rate":4,"high":"1.3714","low":"1.2872","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.8673","vol_a":"235817.71772302","vol_b":"210,094.53","curr_a":"PLA","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"157,202,024","lq":"0","p_rate":4,"high":"0.9193","low":"0.8642","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"4617.88","vol_a":"42.1233247014","vol_b":"209,433.32","curr_a":"YFII","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"178,231,696","lq":"0","p_rate":2,"high":"5245.08","low":"4565.21","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.038643","vol_a":"5293431.6961844","vol_b":"208,338.62","curr_a":"SPO","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"7,728,600","lq":"0","p_rate":6,"high":"0.042024","low":"0.036844","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":null},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.07934","vol_a":"2553347.3897229","vol_b":"206,711.49","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"89,984,891","lq":"0","p_rate":5,"high":"0.08266","low":"0.07754","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01631","vol_a":"12688567.739413","vol_b":"206,467.58","curr_a":"AME","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"4,077,500","lq":"0","p_rate":5,"high":"0.01664","low":"0.01582","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"10.920","vol_a":"18751.66387959","vol_b":"206,081.06","curr_a":"INJ","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"166,202,400","lq":"0","p_rate":3,"high":"11.426","low":"10.576","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"1.1884","vol_a":"156297.85008524","vol_b":"202,213.23","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"15,153,549","lq":"0","p_rate":4,"high":"1.3576","low":"1.1856","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0038116","vol_a":"51813396.89214","vol_b":"201,524.67","curr_a":"BTT","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"2,515,501,824","lq":"0","p_rate":7,"high":"0.00395104","low":"0.00379295","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.1443","vol_a":"172341.92631527","vol_b":"199,539.42","curr_a":"RNDR","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"164,899,905","lq":"0","p_rate":4,"high":"1.25","low":"1.09191","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.10320","vol_a":"1881123.2607198","vol_b":"199,347.05","curr_a":"TRX","curr_b":"USD","rate_percent":"-2.46","trend":"down","marketcap":"7,395,276,640","lq":"0","p_rate":5,"high":"0.10725","low":"0.10287","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.7868","vol_a":"240745.27430212","vol_b":"192,707.20","curr_a":"JGN","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"8,123,710","lq":"0","p_rate":4,"high":"0.8364","low":"0.7758","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"5.510","vol_a":"34774.45657407","vol_b":"192,000.59","curr_a":"AKT","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"433,834,034","lq":"0","p_rate":3,"high":"5.832","low":"5.32","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"2.0027","vol_a":"95630.147658768","vol_b":"191,364.36","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.1","low":"1.91","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.7551","vol_a":"243718.17783704","vol_b":"189,345.27","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8123","low":"0.7527","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1968","vol_a":"931310.41481047","vol_b":"188,478.13","curr_a":"LEV","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.216","low":"0.1943","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":null},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2321","vol_a":"777642.43416","vol_b":"184,142.06","curr_a":"DOGE","curr_b":"USD","rate_percent":"-3.55","trend":"down","marketcap":"30,080,242,591","lq":"0","p_rate":4,"high":"0.2418495","low":"0.2310305","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"19.134","vol_a":"9211.2133150483","vol_b":"183,478.98","curr_a":"RARI","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"68,948,757","lq":"0","p_rate":3,"high":"21.337","low":"17.6","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000883","vol_a":"2010684935450.3","vol_b":"180,854.50","curr_a":"PIG","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000927","low":"0.0000000869","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2100","vol_a":"140833.88959131","vol_b":"178,951.89","curr_a":"WRX","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"355,453,951","lq":"0","p_rate":4,"high":"1.3828","low":"1.1539","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.6552","vol_a":"264627.63728575","vol_b":"178,201.35","curr_a":"RLY","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"185,902,779","lq":"0","p_rate":4,"high":"0.6874","low":"0.6552","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":null},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.05036","vol_a":"3456985.8294851","vol_b":"177,631.59","curr_a":"KAI","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.054","low":"0.049831","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.92682","vol_a":"181994.96899399","vol_b":"177,360.17","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.013969","low":"0.92365","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":null},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.17761","vol_a":"144401.61037602","vol_b":"175,650.40","curr_a":"RARE","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"119,829,152","lq":"0","p_rate":5,"high":"1.2919","low":"1.16632","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":null},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.23231","vol_a":"744135.70175969","vol_b":"175,080.85","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"348,465,000","lq":"0","p_rate":5,"high":"0.243","low":"0.229671","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":null},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.08643","vol_a":"2000868.6743713","vol_b":"173,871.47","curr_a":"HAI","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"38,941,574","lq":"0","p_rate":5,"high":"0.08997","low":"0.08403","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.8048","vol_a":"201380.33900855","vol_b":"169,685.79","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"217,392,646","lq":"0","p_rate":4,"high":"0.8609","low":"0.8025","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":null},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"174.19","vol_a":"933.975870516","vol_b":"166,901.96","curr_a":"LTC","curr_b":"USD","rate_percent":"-3.49","trend":"down","marketcap":"11,610,279,750","lq":"0","p_rate":2,"high":"181.549","low":"172.865","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"1.3104","vol_a":"114163.88231316","vol_b":"164,775.90","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-11.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7","low":"1.28","rate_percent_utc0":"-11.73","rate_percent_utc8":"-11.73","rate_percent_str":"-11.73%<\/font>","multiple":null},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0442","vol_a":"3615642.4008781","vol_b":"164,749.11","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0496","low":"0.0411","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.68142","vol_a":"235574.64173851","vol_b":"164,479.55","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"11,942,681","lq":"0","p_rate":5,"high":"0.712","low":"0.68142","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":null},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"526.20","vol_a":"318.22058637","vol_b":"163,402.59","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"72,757,286","lq":"0","p_rate":2,"high":"537.179","low":"460.01","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.625","vol_a":"44006.888937968","vol_b":"163,158.35","curr_a":"MIR","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"205,421,075","lq":"0","p_rate":3,"high":"3.809","low":"3.6001","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"43.273","vol_a":"3764.123497008","vol_b":"161,274.67","curr_a":"CRU","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"70,281,800","lq":"0","p_rate":3,"high":"45.095","low":"40.924","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6821","vol_a":"230485.81450105","vol_b":"159,773.67","curr_a":"UOS","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"192,888,829","lq":"0","p_rate":4,"high":"0.7162","low":"0.6701","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.588","vol_a":"96671.724881659","vol_b":"159,361.76","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"7,358,557","lq":"0","p_rate":3,"high":"1.76","low":"1.542","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.12897","vol_a":"1203452.0690284","vol_b":"159,285.39","curr_a":"DATA","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"89,911,788","lq":"0","p_rate":5,"high":"0.14533","low":"0.12351","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0040783","vol_a":"38022070.501475","vol_b":"158,633.96","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"16,530,372","lq":"0","p_rate":7,"high":"0.00435","low":"0.004","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000004700","vol_a":"3307295275346.4","vol_b":"158,558.95","curr_a":"WSG","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"6,324,853","lq":"0","p_rate":11,"high":"0.0000000495","low":"0.0000000463","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2361","vol_a":"632864.79446542","vol_b":"156,124.51","curr_a":"TVK","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"55,003,178","lq":"0","p_rate":4,"high":"0.2566","low":"0.2361","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01572","vol_a":"9677715.3337133","vol_b":"155,836.68","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"891,637","lq":"0","p_rate":5,"high":"0.01867","low":"0.01514","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.6324","vol_a":"242883.86413044","vol_b":"154,305.35","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"218,870,610","lq":"0","p_rate":4,"high":"0.6475","low":"0.6296","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.3472","vol_a":"425264.51761102","vol_b":"154,265.41","curr_a":"XEND","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"6,882,438","lq":"0","p_rate":4,"high":"0.385","low":"0.3472","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.11468","vol_a":"1341304.3347084","vol_b":"153,911.98","curr_a":"BACON","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12322","low":"0.11011","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":null},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"19.000","vol_a":"8122.45405104","vol_b":"153,611.37","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"31,236,137","lq":"0","p_rate":3,"high":"19.177","low":"18.62","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.8501","vol_a":"50773.770967406","vol_b":"153,533.51","curr_a":"DOP","curr_b":"USDT","rate_percent":"6.70","trend":"up","marketcap":"3,351,815","lq":"0","p_rate":4,"high":"3.7431","low":"2.6133","rate_percent_utc0":"6.70","rate_percent_utc8":"6.70","rate_percent_str":"6.70%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0026","vol_a":"151981.07975767","vol_b":"152,503.12","curr_a":"UST","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"186,095,733","lq":"0","p_rate":4,"high":"1.0086","low":"1.0003","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.0676","vol_a":"135183.77305878","vol_b":"151,953.86","curr_a":"PNT","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"31,832,723","lq":"0","p_rate":4,"high":"1.229","low":"1.062","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.08905","vol_a":"1580183.9188794","vol_b":"149,877.74","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"9,259,317","lq":"0","p_rate":5,"high":"0.1025","low":"0.089","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007878","vol_a":"163300569.93329","vol_b":"149,403.61","curr_a":"IHT","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"779,182","lq":"0","p_rate":7,"high":"0.0011818","low":"0.0007284","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.646","vol_a":"54647.137589835","vol_b":"149,018.12","curr_a":"NORD","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"6,355,466","lq":"0","p_rate":3,"high":"2.875","low":"2.563","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.584","vol_a":"39872.338272128","vol_b":"148,742.55","curr_a":"MTL","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"235,070,420","lq":"0","p_rate":3,"high":"3.902","low":"3.49","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.10150","vol_a":"1394500.8062679","vol_b":"146,935.14","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"1,121,774,457","lq":"0","p_rate":5,"high":"0.10855","low":"0.10093","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2157","vol_a":"652264.60519546","vol_b":"145,576.36","curr_a":"DF","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"24,756,527","lq":"0","p_rate":4,"high":"0.2326","low":"0.2145","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.9070","vol_a":"155160.09831152","vol_b":"144,249.46","curr_a":"EFI","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"49,686,130","lq":"0","p_rate":4,"high":"0.9669","low":"0.9066","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7672","vol_a":"176295.35196881","vol_b":"143,496.46","curr_a":"FET","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"572,418,416","lq":"0","p_rate":4,"high":"0.8439","low":"0.7609","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":3},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.365","vol_a":"64988.929328671","vol_b":"139,918.37","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"24.34","trend":"up","marketcap":"9,841,247","lq":"0","p_rate":3,"high":"2.49","low":"1.838","rate_percent_utc0":"24.34","rate_percent_utc8":"24.34","rate_percent_str":"24.34%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.7255","vol_a":"191792.99391421","vol_b":"139,569.16","curr_a":"CART","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"4,062,800","lq":"0","p_rate":4,"high":"0.741","low":"0.705","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"10.302","vol_a":"12705.861608671","vol_b":"138,211.10","curr_a":"ORN","curr_b":"USDT","rate_percent":"-10.10","trend":"down","marketcap":"263,473,650","lq":"0","p_rate":3,"high":"11.567","low":"10.26","rate_percent_utc0":"-10.10","rate_percent_utc8":"-10.10","rate_percent_str":"-10.10%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.21810","vol_a":"112278.1073257","vol_b":"136,491.93","curr_a":"ATA","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"209,820,161","lq":"0","p_rate":5,"high":"1.25767","low":"1.1788","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":null},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.27041","vol_a":"486664.57907832","vol_b":"136,456.17","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"474,539,500","lq":"0","p_rate":5,"high":"0.2873","low":"0.2704","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.6272","vol_a":"203009.71600523","vol_b":"134,392.65","curr_a":"EPS","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"1,385,802","lq":"0","p_rate":4,"high":"0.6889","low":"0.62","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.14383","vol_a":"886022.57750722","vol_b":"133,810.11","curr_a":"TCP","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"3,185,835","lq":"0","p_rate":5,"high":"0.159409","low":"0.1436","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":null},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4950","vol_a":"275171.39010067","vol_b":"132,635.33","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5198","low":"0.4669","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009363","vol_a":"13813955.146153","vol_b":"132,472.72","curr_a":"HOT","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"1,577,091,836","lq":"0","p_rate":6,"high":"0.009874","low":"0.009323","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.568","vol_a":"225662.54072029","vol_b":"132,230.23","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"9,423,770","lq":"0","p_rate":3,"high":"0.616","low":"0.5555","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.09919","vol_a":"1252053.2607753","vol_b":"130,833.95","curr_a":"DOCK","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"43,347,137","lq":"0","p_rate":5,"high":"0.115","low":"0.09587","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.6597","vol_a":"77739.756479832","vol_b":"130,594.63","curr_a":"GEL","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.812","low":"1.5","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"11.145","vol_a":"11662.436634822","vol_b":"129,911.24","curr_a":"UMA","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"699,562,859","lq":"0","p_rate":3,"high":"11.399","low":"10.894","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.017889","vol_a":"6985937.8226931","vol_b":"128,059.08","curr_a":"SC","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"845,570,150","lq":"0","p_rate":6,"high":"0.019075","low":"0.017595","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":3},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.7820","vol_a":"157884.36983157","vol_b":"128,034.94","curr_a":"FSN","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"35,723,949","lq":"0","p_rate":4,"high":"0.86","low":"0.7352","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":null},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3220","vol_a":"387010.1736718","vol_b":"127,152.41","curr_a":"CHR","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"177,823,793","lq":"0","p_rate":4,"high":"0.3374","low":"0.31999","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.7887","vol_a":"152245.30673019","vol_b":"125,392.64","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"85,968,300","lq":"0","p_rate":4,"high":"0.87","low":"0.765","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10962","vol_a":"1113841.534617","vol_b":"125,283.16","curr_a":"RVN","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"1,059,440,029","lq":"0","p_rate":5,"high":"0.11395","low":"0.10866","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.12385","vol_a":"986242.0779849","vol_b":"124,978.73","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13189","low":"0.12304","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":null},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01603","vol_a":"7573998.7394725","vol_b":"124,808.26","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"15,831,228","lq":"0","p_rate":5,"high":"0.01696","low":"0.016","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7783","vol_a":"156415.86538672","vol_b":"123,876.13","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"92,734,370","lq":"0","p_rate":4,"high":"0.8127","low":"0.7774","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.11969","vol_a":"1047818.9599368","vol_b":"123,467.68","curr_a":"CHNG","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"5,359,718","lq":"0","p_rate":5,"high":"0.1245","low":"0.11452","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.29830","vol_a":"418829.4328203","vol_b":"123,443.60","curr_a":"SYS","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32977","low":"0.28673","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":null},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000004150","vol_a":"2933974509946.1","vol_b":"123,254.94","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000454","low":"0.000000041","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.17671","vol_a":"636122.04232595","vol_b":"122,467.62","curr_a":"ABT","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"16,468,773","lq":"0","p_rate":5,"high":"0.21178","low":"0.1761","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":null},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.11845","vol_a":"1031200.6281003","vol_b":"120,657.78","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"27,580,791","lq":"0","p_rate":5,"high":"0.12576","low":"0.10995","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":null},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.7390","vol_a":"158542.6232426","vol_b":"120,352.59","curr_a":"SAND","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"659,360,960","lq":"0","p_rate":4,"high":"0.7803","low":"0.7355","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004689","vol_a":"25159263.147171","vol_b":"119,900.17","curr_a":"DENT","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"429,925,669","lq":"0","p_rate":6,"high":"0.00485","low":"0.004632","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"23.27","vol_a":"5052.6327698365","vol_b":"118,770.65","curr_a":"SKILL","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"20,433,712","lq":"0","p_rate":2,"high":"24.49","low":"22.5","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01655","vol_a":"6966161.7098898","vol_b":"118,341.67","curr_a":"LIME","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01784","low":"0.01652","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.1000","vol_a":"104369.00873635","vol_b":"118,035.88","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"17,845,227","lq":"0","p_rate":4,"high":"1.19799","low":"1.0916","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03099","vol_a":"3865225.9831736","vol_b":"117,668.37","curr_a":"BLY","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"1,689,972","lq":"0","p_rate":5,"high":"0.0318","low":"0.0299","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":null},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02171","vol_a":"5197436.9997209","vol_b":"116,715.38","curr_a":"REEF","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"86,099,710","lq":"0","p_rate":5,"high":"0.02321","low":"0.02157","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.9763","vol_a":"115473.01486659","vol_b":"116,376.54","curr_a":"NWC","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0401","low":"0.9721","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":null},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.432","vol_a":"25218.224372624","vol_b":"115,738.73","curr_a":"API3","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.7819","low":"4.414","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.5601","vol_a":"71695.26546689","vol_b":"115,282.13","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"1,457,622,891","lq":"0","p_rate":4,"high":"1.6497","low":"1.5524","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2958","vol_a":"458051.10491902","vol_b":"114,682.55","curr_a":"FIN","curr_b":"USDT","rate_percent":"52.86","trend":"up","marketcap":"916,966","lq":"0","p_rate":4,"high":"0.2958","low":"0.1897","rate_percent_utc0":"52.86","rate_percent_utc8":"52.86","rate_percent_str":"52.86%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.48657","vol_a":"228473.46916709","vol_b":"113,156.91","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.517999","low":"0.4713","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.42717","vol_a":"80712.981741096","vol_b":"112,637.45","curr_a":"FTM","curr_b":"USD","rate_percent":"8.55","trend":"up","marketcap":"3,632,156,603","lq":"0","p_rate":5,"high":"1.47613","low":"1.31152","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.20897","vol_a":"536945.11945557","vol_b":"110,823.48","curr_a":"LAT","curr_b":"USDT","rate_percent":"10.23","trend":"up","marketcap":"35,566,541","lq":"0","p_rate":5,"high":"0.22007","low":"0.18878","rate_percent_utc0":"10.23","rate_percent_utc8":"10.23","rate_percent_str":"10.23%<\/font>","multiple":null},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.3243","vol_a":"333818.2963318","vol_b":"110,785.51","curr_a":"NU","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"110,341,479","lq":"0","p_rate":4,"high":"0.3402","low":"0.3243","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.54683","vol_a":"190232.37517443","vol_b":"110,324.88","curr_a":"WOO","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"108,063,302","lq":"0","p_rate":5,"high":"0.60473","low":"0.54683","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.0007","vol_a":"53739.052462385","vol_b":"109,441.69","curr_a":"BCD","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"373,116,341","lq":"0","p_rate":4,"high":"2.1","low":"1.9999","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.2558","vol_a":"411660.02919719","vol_b":"109,304.25","curr_a":"UMB","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"4,676,666","lq":"0","p_rate":4,"high":"0.2798","low":"0.2514","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":null},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.033776","vol_a":"3149679.5663399","vol_b":"109,108.87","curr_a":"XYO","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"188,415,482","lq":"0","p_rate":6,"high":"0.035682","low":"0.033461","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.14682","vol_a":"710908.35200969","vol_b":"108,507.38","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-10.24","trend":"down","marketcap":"2,709,505","lq":"0","p_rate":5,"high":"0.1664","low":"0.146","rate_percent_utc0":"-10.24","rate_percent_utc8":"-10.24","rate_percent_str":"-10.24%<\/font>","multiple":null},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"497.00","vol_a":"214.75372025638","vol_b":"107,716.27","curr_a":"ILV","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"315,483,672","lq":"0","p_rate":2,"high":"516","low":"490.23","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"1.0658","vol_a":"98160.785340218","vol_b":"107,508.54","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"150,921,407","lq":"0","p_rate":4,"high":"1.1328","low":"1.0589","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"9.7612","vol_a":"10186.907386004","vol_b":"106,692.27","curr_a":"SRM","curr_b":"USD","rate_percent":"-6.49","trend":"down","marketcap":"488,060,000","lq":"0","p_rate":4,"high":"11.3885","low":"9.7464","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":null},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.3864","vol_a":"277210.21818401","vol_b":"105,792.04","curr_a":"VELO","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"155,526,000","lq":"0","p_rate":4,"high":"0.39791","low":"0.37001","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"30.78","vol_a":"3261.3567763933","vol_b":"103,715.76","curr_a":"XVS","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"342,820,930","lq":"0","p_rate":2,"high":"32.27","low":"30.54","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.482","vol_a":"42440.083230595","vol_b":"103,122.09","curr_a":"DPET","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"33,756,560","lq":"0","p_rate":3,"high":"2.579","low":"2.308","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":null},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01359","vol_a":"7203650.4906616","vol_b":"102,916.59","curr_a":"PROPS","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"2,836,442","lq":"0","p_rate":5,"high":"0.01536","low":"0.013321","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"20.567","vol_a":"4672.3236604227","vol_b":"102,258.49","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-9.03","trend":"down","marketcap":"42,015,563","lq":"0","p_rate":3,"high":"22.903","low":"20.33","rate_percent_utc0":"-9.03","rate_percent_utc8":"-9.03","rate_percent_str":"-9.03%<\/font>","multiple":3},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.008516","vol_a":"11225659.171532","vol_b":"101,793.69","curr_a":"MTN","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"1,575,460","lq":"0","p_rate":6,"high":"0.011","low":"0.007727","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":null},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.6435","vol_a":"147604.69356451","vol_b":"101,057.09","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"130,963,289","lq":"0","p_rate":4,"high":"0.7132","low":"0.6435","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.27485","vol_a":"348641.86318341","vol_b":"100,541.89","curr_a":"SPS","curr_b":"USDT","rate_percent":"-8.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30366","low":"0.27191","rate_percent_utc0":"-8.95","rate_percent_utc8":"-8.95","rate_percent_str":"-8.95%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.07265","vol_a":"1243876.4057748","vol_b":"99,416.12","curr_a":"CDT","curr_b":"USDT","rate_percent":"-15.51","trend":"down","marketcap":"47,670,971","lq":"0","p_rate":5,"high":"0.09004","low":"0.07265","rate_percent_utc0":"-15.51","rate_percent_utc8":"-15.51","rate_percent_str":"-15.51%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001772","vol_a":"52296796445.185","vol_b":"99,046.48","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"2,661,544","lq":"0","p_rate":9,"high":"0.0000022","low":"0.00000171","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0085","vol_a":"94763.453010304","vol_b":"98,487.29","curr_a":"OGN","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"354,805,987","lq":"0","p_rate":4,"high":"1.086","low":"0.9953","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":3},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"16.31","vol_a":"5893.1650596568","vol_b":"97,897.70","curr_a":"MM","curr_b":"USDT","rate_percent":"11.25","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"17.87","low":"14.5","rate_percent_utc0":"11.25","rate_percent_utc8":"11.25","rate_percent_str":"11.25%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.03274","vol_a":"2929915.8427231","vol_b":"97,711.96","curr_a":"MXC","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"83,550,453","lq":"0","p_rate":5,"high":"0.03401","low":"0.03262","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.1696","vol_a":"548252.60576397","vol_b":"94,139.22","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1771","low":"0.1665","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.76622","vol_a":"115943.33800486","vol_b":"92,817.22","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.8362","low":"0.76621","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000008030","vol_a":"11524359286.631","vol_b":"92,225.05","curr_a":"SHIB","curr_b":"USD","rate_percent":"3.82","trend":"up","marketcap":"4,735,756,740","lq":"0","p_rate":9,"high":"0.000008378","low":"0.000007416","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"6.018","vol_a":"14657.383939613","vol_b":"91,212.04","curr_a":"CWS","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"3,177,504","lq":"0","p_rate":3,"high":"6.53","low":"6.012","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"1.0636","vol_a":"85083.373313238","vol_b":"90,754.65","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0702","low":"1.0617","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5390","vol_a":"168297.34917353","vol_b":"90,222.98","curr_a":"DYP","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"1,906,972","lq":"0","p_rate":4,"high":"0.5899","low":"0.50421","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":null},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.7402","vol_a":"115648.7151642","vol_b":"88,191.07","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"13,267,271","lq":"0","p_rate":4,"high":"0.8057","low":"0.7345","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.36620","vol_a":"16429.154205199","vol_b":"87,938.08","curr_a":"EZ","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"2,852,806","lq":"0","p_rate":5,"high":"6.06019","low":"5.06869","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":null},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.6600","vol_a":"130612.97765783","vol_b":"87,864.05","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"69,026,808","lq":"0","p_rate":4,"high":"0.6948","low":"0.6567","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.048008","vol_a":"1837205.5634693","vol_b":"87,825.85","curr_a":"XPNET","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.053999","low":"0.045162","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"5.841","vol_a":"15081.360693504","vol_b":"87,587.72","curr_a":"ANY","curr_b":"USDT","rate_percent":"11.87","trend":"up","marketcap":"108,872,269","lq":"0","p_rate":3,"high":"6.159","low":"5.221","rate_percent_utc0":"11.87","rate_percent_utc8":"11.87","rate_percent_str":"11.87%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"5.7500","vol_a":"15554.578186576","vol_b":"86,547.32","curr_a":"LDO","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"141,100,818","lq":"0","p_rate":4,"high":"5.8869","low":"5.1","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.03535","vol_a":"2231710.1374383","vol_b":"86,361.61","curr_a":"BUY","curr_b":"USDT","rate_percent":"-11.09","trend":"down","marketcap":"2,564,220","lq":"0","p_rate":5,"high":"0.045","low":"0.03535","rate_percent_utc0":"-11.09","rate_percent_utc8":"-11.09","rate_percent_str":"-11.09%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.04874","vol_a":"1803770.4061814","vol_b":"86,235.00","curr_a":"AGS","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04999","low":"0.04702","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1336","vol_a":"642641.90931257","vol_b":"85,705.03","curr_a":"AE","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"42,394,265","lq":"0","p_rate":4,"high":"0.1366","low":"0.1293","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.7444","vol_a":"48556.638944134","vol_b":"85,452.25","curr_a":"POLS","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"85,158,159","lq":"0","p_rate":4,"high":"1.8276","low":"1.71","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000005960","vol_a":"1393161254847.1","vol_b":"85,375.25","curr_a":"ELON","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"29,017,275","lq":"0","p_rate":11,"high":"0.0000000696","low":"0.0000000587","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4298","vol_a":"193882.2474833","vol_b":"84,717.16","curr_a":"DDOS","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"378,224","lq":"0","p_rate":4,"high":"0.4898","low":"0.405","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.4782","vol_a":"55692.292261333","vol_b":"84,527.71","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"19,704,416","lq":"0","p_rate":4,"high":"1.575","low":"1.462","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02708","vol_a":"3024686.5946611","vol_b":"84,019.59","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"53,956,900","lq":"0","p_rate":5,"high":"0.02864","low":"0.02673","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.873","vol_a":"21250.423446064","vol_b":"83,893.74","curr_a":"CBK","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.062","low":"3.869","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":null},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"9.848","vol_a":"8058.6650327065","vol_b":"82,690.12","curr_a":"CVX","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"210,515,783","lq":"0","p_rate":3,"high":"10.986","low":"9.801","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.464","vol_a":"15111.433273713","vol_b":"82,662.29","curr_a":"CEL","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"2,094,387,077","lq":"0","p_rate":3,"high":"5.561","low":"5.38","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"2.295","vol_a":"34879.886641516","vol_b":"82,590.14","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"20,961,924","lq":"0","p_rate":3,"high":"2.556","low":"2.239","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03153","vol_a":"2418021.0341605","vol_b":"82,490.32","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-10.27","trend":"down","marketcap":"10,720,197","lq":"0","p_rate":5,"high":"0.036529","low":"0.03132","rate_percent_utc0":"-10.27","rate_percent_utc8":"-10.27","rate_percent_str":"-10.27%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.18399","vol_a":"435957.62294277","vol_b":"82,346.33","curr_a":"BDP","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"4,402,632","lq":"0","p_rate":5,"high":"0.21012","low":"0.16893","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.21540","vol_a":"373002.42463005","vol_b":"81,860.69","curr_a":"FORM","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"6,314,451","lq":"0","p_rate":5,"high":"0.22863","low":"0.210801","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001679","vol_a":"46258527.599097","vol_b":"81,644.35","curr_a":"NAX","curr_b":"USDT","rate_percent":"11.63","trend":"up","marketcap":"2,879,734","lq":"0","p_rate":6,"high":"0.002285","low":"0.001488","rate_percent_utc0":"11.63","rate_percent_utc8":"11.63","rate_percent_str":"11.63%<\/font>","multiple":null},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.8954","vol_a":"87208.199139532","vol_b":"81,326.18","curr_a":"REN","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"891,964,396","lq":"0","p_rate":4,"high":"0.9729","low":"0.8876","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.33050","vol_a":"236969.56703784","vol_b":"80,474.30","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"826,250,000","lq":"0","p_rate":5,"high":"0.34876","low":"0.33037","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"193.83","vol_a":"400.39876230678","vol_b":"80,471.90","curr_a":"FARM","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"117,529,790","lq":"0","p_rate":2,"high":"210.12","low":"192.99","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02278","vol_a":"3526284.6275987","vol_b":"80,395.28","curr_a":"GNX","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"6,581,933","lq":"0","p_rate":5,"high":"0.0241","low":"0.02153","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":null},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1292","vol_a":"604206.26830924","vol_b":"79,942.87","curr_a":"XYM","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"710,164,559","lq":"0","p_rate":4,"high":"0.1387","low":"0.1278","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.6170","vol_a":"130535.9102321","vol_b":"79,378.35","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"54,552,164","lq":"0","p_rate":4,"high":"0.6591","low":"0.5881","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4936","vol_a":"156045.44529693","vol_b":"78,840.97","curr_a":"CVC","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"330,712,000","lq":"0","p_rate":4,"high":"0.5372","low":"0.4862","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"66.95","vol_a":"1152.1959715939","vol_b":"78,774.50","curr_a":"TORN","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"73,631,256","lq":"0","p_rate":2,"high":"69.59","low":"66.95","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03666","vol_a":"2066825.6328724","vol_b":"78,627.05","curr_a":"RSR","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"342,690,495","lq":"0","p_rate":5,"high":"0.03933","low":"0.03644","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00049002","vol_a":"155645909.17191","vol_b":"78,295.50","curr_a":"WIN","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"375,502,326","lq":"0","p_rate":8,"high":"0.000514149","low":"0.00048736","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002762","vol_a":"27813493385813","vol_b":"78,264.34","curr_a":"FEG","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"116,760,518","lq":"0","p_rate":12,"high":"0.000000002894","low":"0.00000000275","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01487","vol_a":"5040273.4418451","vol_b":"77,658.66","curr_a":"PARA","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01724","low":"0.01446","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"27.162","vol_a":"2718.1333485836","vol_b":"77,011.29","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"2,840,573,902","lq":"0","p_rate":3,"high":"29.0816","low":"27.008","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.3158","vol_a":"249099.05417183","vol_b":"77,009.07","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.32009","low":"0.2986","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.039930","vol_a":"1912995.6708955","vol_b":"76,783.35","curr_a":"IPAD","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0435","low":"0.037045","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.7573","vol_a":"8473.9972090968","vol_b":"75,420.50","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"75,377,435","lq":"0","p_rate":4,"high":"9.37609","low":"8.6341","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.61655","vol_a":"125105.34953787","vol_b":"74,634.28","curr_a":"DNXC","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.635","low":"0.561","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"21.164","vol_a":"3373.2153670577","vol_b":"74,082.01","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"81,663,459","lq":"0","p_rate":3,"high":"22.716","low":"21.0271","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":null},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.06603","vol_a":"1093417.0646695","vol_b":"73,878.13","curr_a":"IOST","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"1,081,186,826","lq":"0","p_rate":5,"high":"0.07015","low":"0.06553","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02783","vol_a":"2541453.4794136","vol_b":"73,565.89","curr_a":"ARES","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"4,327,666","lq":"0","p_rate":5,"high":"0.02985","low":"0.02768","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03529","vol_a":"1986169.4595025","vol_b":"72,515.07","curr_a":"SUN","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"175,466,679","lq":"0","p_rate":5,"high":"0.03741","low":"0.03529","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"3.094","vol_a":"24891.825610923","vol_b":"72,061.32","curr_a":"XCUR","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"25,004,582","lq":"0","p_rate":3,"high":"3.142","low":"2.676","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"21.320","vol_a":"3142.6806580154","vol_b":"71,988.30","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"17,380,187","lq":"0","p_rate":3,"high":"24.102","low":"21.32","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"8.240","vol_a":"8594.2929823514","vol_b":"71,707.64","curr_a":"DHX","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.426","low":"8.21","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":null},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.18514","vol_a":"378393.13472093","vol_b":"70,824.80","curr_a":"CRO","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"4,677,194,355","lq":"0","p_rate":5,"high":"0.1906","low":"0.1838","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.1366","vol_a":"59633.062643221","vol_b":"70,291.89","curr_a":"TWT","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"394,344,718","lq":"0","p_rate":4,"high":"1.204","low":"1.1337","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004996","vol_a":"13399589.732703","vol_b":"70,062.68","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00541","low":"0.004976","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"121.49","vol_a":"569.40763882893","vol_b":"69,612.47","curr_a":"MLN","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"163,815,694","lq":"0","p_rate":2,"high":"128.92","low":"116.84","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003866","vol_a":"17695375.778847","vol_b":"69,507.67","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"9,761,900","lq":"0","p_rate":6,"high":"0.00404","low":"0.00384","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":null},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"14.132","vol_a":"4794.36404084","vol_b":"69,101.50","curr_a":"PERP","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"312,003,823","lq":"0","p_rate":3,"high":"15.03","low":"14.02","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.7018","vol_a":"96818.864813475","vol_b":"68,868.06","curr_a":"OOE","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"55,434,680","lq":"0","p_rate":4,"high":"0.7261","low":"0.6994","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.7909","vol_a":"84654.983620743","vol_b":"68,409.54","curr_a":"MANA","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"1,248,280,960","lq":"0","p_rate":4,"high":"0.8248","low":"0.7859","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0232","vol_a":"2878486.1245098","vol_b":"68,191.00","curr_a":"JULD","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"12,972,686","lq":"0","p_rate":4,"high":"0.0254","low":"0.0228","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.5411","vol_a":"122750.94712188","vol_b":"67,963.20","curr_a":"TRU","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"76,083,251","lq":"0","p_rate":4,"high":"0.5682","low":"0.5322","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.9331","vol_a":"73208.729862678","vol_b":"67,855.29","curr_a":"PKF","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"29,907,283","lq":"0","p_rate":4,"high":"0.967","low":"0.8994","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.20948","vol_a":"318021.27634546","vol_b":"67,625.76","curr_a":"REQ","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"152,848,593","lq":"0","p_rate":5,"high":"0.218719","low":"0.20738","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.7549","vol_a":"11599.843440047","vol_b":"67,429.64","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"194,227,875","lq":"0","p_rate":4,"high":"5.90719","low":"5.7269","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":null},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"9.850","vol_a":"6715.549979302","vol_b":"67,282.93","curr_a":"OCC","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.353","low":"9.61","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2769","vol_a":"242715.2101443","vol_b":"67,194.53","curr_a":"HOPR","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2799","low":"0.2731","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.004500","vol_a":"15034420.011319","vol_b":"67,132.51","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"3,893,518","lq":"0","p_rate":6,"high":"0.004798","low":"0.004202","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.532","vol_a":"4683.4984274646","vol_b":"66,995.82","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"37,455,263","lq":"0","p_rate":3,"high":"15.262","low":"13.397","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.187","vol_a":"8892.190029971","vol_b":"66,933.55","curr_a":"FIRO","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"76,313,657","lq":"0","p_rate":3,"high":"7.983","low":"7.123","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.5237","vol_a":"127923.60239016","vol_b":"66,450.57","curr_a":"FXF","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"37,605,898","lq":"0","p_rate":4,"high":"0.5561","low":"0.482","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.14300","vol_a":"450986.39410253","vol_b":"65,506.23","curr_a":"DPR","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"30,459,000","lq":"0","p_rate":5,"high":"0.1542","low":"0.1411","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"10.099","vol_a":"5863.1608232742","vol_b":"65,361.10","curr_a":"FST","curr_b":"USDT","rate_percent":"-9.48","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.472","low":"9.848","rate_percent_utc0":"-9.48","rate_percent_utc8":"-9.48","rate_percent_str":"-9.48%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1709","vol_a":"384491.72390581","vol_b":"65,339.50","curr_a":"YFX","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1801","low":"0.1629","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.5343","vol_a":"116486.12773919","vol_b":"65,320.35","curr_a":"STND","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"2,751,645","lq":"0","p_rate":4,"high":"0.595","low":"0.5316","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.14556","vol_a":"441874.25127341","vol_b":"65,182.18","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"138,915,213","lq":"0","p_rate":5,"high":"0.15586","low":"0.13869","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"14.1767","vol_a":"4579.3699635144","vol_b":"65,148.58","curr_a":"HT","curr_b":"USD","rate_percent":"-1.52","trend":"down","marketcap":"2,520,603,083","lq":"0","p_rate":4,"high":"14.4804","low":"14.0186","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001729","vol_a":"37093697.462068","vol_b":"64,844.13","curr_a":"ATP","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"4,454,019","lq":"0","p_rate":6,"high":"0.0017809","low":"0.001723","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"83.06","vol_a":"790.26806390155","vol_b":"64,760.65","curr_a":"OKT","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"959,150,965","lq":"0","p_rate":2,"high":"83.24","low":"80.33","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.29722","vol_a":"212978.77119089","vol_b":"64,273.47","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"1,140,819,993","lq":"0","p_rate":5,"high":"0.30825","low":"0.29591","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0504","vol_a":"58354.818359463","vol_b":"63,656.73","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"182,912,919","lq":"0","p_rate":4,"high":"1.1084","low":"1.0504","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.5236","vol_a":"40595.507300163","vol_b":"63,476.20","curr_a":"MDX","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"902,013,513","lq":"0","p_rate":4,"high":"1.6145","low":"1.5227","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2386","vol_a":"252169.59345485","vol_b":"62,776.07","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"43,653,717","lq":"0","p_rate":4,"high":"0.256","low":"0.2386","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.009100","vol_a":"6818577.8869916","vol_b":"62,745.71","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"16,607,500","lq":"0","p_rate":6,"high":"0.0096869","low":"0.0088851","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"8.755","vol_a":"7225.1106604949","vol_b":"62,588.03","curr_a":"DORA","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"21,439,529","lq":"0","p_rate":3,"high":"8.9442","low":"8.144","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3674","vol_a":"164896.14128794","vol_b":"62,277.75","curr_a":"OXT","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"182,640,864","lq":"0","p_rate":4,"high":"0.3937","low":"0.3626","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1582","vol_a":"391127.10112709","vol_b":"62,194.21","curr_a":"REVV","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"35,037,958","lq":"0","p_rate":4,"high":"0.17","low":"0.1531","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":null},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.371","vol_a":"19440.673830033","vol_b":"61,560.43","curr_a":"MAHA","curr_b":"USDT","rate_percent":"11.05","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.4809","low":"2.9621","rate_percent_utc0":"11.05","rate_percent_utc8":"11.05","rate_percent_str":"11.05%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.3040","vol_a":"204670.76308316","vol_b":"60,152.99","curr_a":"GS","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"3,657,420","lq":"0","p_rate":4,"high":"0.338","low":"0.2794","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.65000","vol_a":"93230.094556712","vol_b":"60,090.59","curr_a":"TRADE","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"2,451,171","lq":"0","p_rate":5,"high":"0.67054","low":"0.61792","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"25.394","vol_a":"2332.5836423933","vol_b":"59,909.56","curr_a":"BOND","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"84,487,641","lq":"0","p_rate":3,"high":"26.4","low":"24.978","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"407.0152","vol_a":"146.46642139062","vol_b":"59,900.56","curr_a":"BNB","curr_b":"USD","rate_percent":"-0.93","trend":"down","marketcap":"68,433,992,733","lq":"0","p_rate":4,"high":"419.2259","low":"403.6923","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0070954","vol_a":"8427173.6500234","vol_b":"59,871.18","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0073999","low":"0.0067154","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.14840","vol_a":"399380.32657525","vol_b":"59,839.85","curr_a":"BMON","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"17,133,366","lq":"0","p_rate":5,"high":"0.1666","low":"0.13837","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01973","vol_a":"2938926.7753359","vol_b":"59,359.67","curr_a":"FUN","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"98,864,035","lq":"0","p_rate":5,"high":"0.02058","low":"0.01973","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"167.49","vol_a":"351.9614537429","vol_b":"59,298.17","curr_a":"COVER","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"7,144,621","lq":"0","p_rate":2,"high":"179.57","low":"163.35","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.1516","vol_a":"27153.628490406","vol_b":"59,251.74","curr_a":"OXY","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"123,297,656","lq":"0","p_rate":4,"high":"2.2524","low":"2.1325","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9990","vol_a":"58811.136182466","vol_b":"58,774.47","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"6,577,816,806","lq":"0","p_rate":4,"high":"1","low":"0.9961","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.2461","vol_a":"238560.10122137","vol_b":"58,563.11","curr_a":"EHASH","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.248","low":"0.2434","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4171","vol_a":"136459.718162","vol_b":"58,524.71","curr_a":"NAS","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"18,769,500","lq":"0","p_rate":4,"high":"0.4394","low":"0.4151","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.5112","vol_a":"37121.700728895","vol_b":"58,430.69","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"4,200,426,164","lq":"0","p_rate":4,"high":"1.65","low":"1.5112","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03828","vol_a":"1437463.2660346","vol_b":"57,906.25","curr_a":"STBU","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"260,405","lq":"0","p_rate":5,"high":"0.05","low":"0.03712","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.62562","vol_a":"36523.478929452","vol_b":"57,731.77","curr_a":"SNK","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.65001","low":"1.54242","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.007449","vol_a":"7644654.8911171","vol_b":"57,395.95","curr_a":"WXT","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"17,136,424","lq":"0","p_rate":6,"high":"0.0076699","low":"0.007353","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1716","vol_a":"324594.71199712","vol_b":"56,726.08","curr_a":"POLC","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1875","low":"0.1649","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.06827","vol_a":"828567.93007807","vol_b":"56,707.07","curr_a":"XIL","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"1,529,862","lq":"0","p_rate":5,"high":"0.07544","low":"0.06251","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.7940","vol_a":"30569.656389199","vol_b":"56,439.05","curr_a":"ICX","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"1,201,623,075","lq":"0","p_rate":4,"high":"1.9352","low":"1.783","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.010000","vol_a":"5320003.2427106","vol_b":"55,853.47","curr_a":"EDG","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"58,037,542","lq":"0","p_rate":6,"high":"0.01306","low":"0.009615","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2708","vol_a":"199534.72303629","vol_b":"55,593.65","curr_a":"RBC","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2965","low":"0.2706","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0016507","vol_a":"33906417.787966","vol_b":"55,269.94","curr_a":"BNTY","curr_b":"USDT","rate_percent":"35.84","trend":"up","marketcap":"384,151","lq":"0","p_rate":7,"high":"0.00181","low":"0.001156","rate_percent_utc0":"35.84","rate_percent_utc8":"35.84","rate_percent_str":"35.84%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.3783","vol_a":"17281.458393986","vol_b":"55,241.27","curr_a":"AGLD","curr_b":"USD","rate_percent":"3.20","trend":"up","marketcap":"224,251,557","lq":"0","p_rate":4,"high":"3.4847","low":"3.0345","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":null},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.009549","vol_a":"5852562.1383176","vol_b":"54,531.85","curr_a":"TROY","curr_b":"USDT","rate_percent":"14.00","trend":"up","marketcap":"28,342,965","lq":"0","p_rate":6,"high":"0.010242","low":"0.008201","rate_percent_utc0":"14.00","rate_percent_utc8":"14.00","rate_percent_str":"14.00%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.0505","vol_a":"50408.230862236","vol_b":"54,267.19","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"756,628,082","lq":"0","p_rate":4,"high":"1.1221","low":"1.0469","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":3},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"15.36","vol_a":"2858.6020547399","vol_b":"54,203.22","curr_a":"DDIM","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"15,940,496","lq":"0","p_rate":2,"high":"40.84","low":"15.01","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"15.6757","vol_a":"3438.5919957866","vol_b":"54,150.79","curr_a":"PMON","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"28,216,278","lq":"0","p_rate":4,"high":"16.51349","low":"15.14","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.010751","vol_a":"4950802.6751119","vol_b":"54,082.92","curr_a":"LABS","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"22,391,931","lq":"0","p_rate":6,"high":"0.011774","low":"0.010259","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9209","vol_a":"57633.784732337","vol_b":"53,845.02","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"119,141,764","lq":"0","p_rate":4,"high":"0.9597","low":"0.9086","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01807","vol_a":"2948673.4551093","vol_b":"53,836.07","curr_a":"DOG","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01911","low":"0.0176","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.3220","vol_a":"168306.78455062","vol_b":"53,823.92","curr_a":"SKT","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3287","low":"0.3133","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":null},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"19.46","vol_a":"2666.3458708215","vol_b":"53,445.68","curr_a":"HNT","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"1,379,994,302","lq":"0","p_rate":2,"high":"20.52","low":"19.46","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.4478","vol_a":"115030.76953754","vol_b":"51,795.09","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.46849","low":"0.4361","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.6768","vol_a":"74512.97792244","vol_b":"51,634.21","curr_a":"POLY","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"581,395,563","lq":"0","p_rate":4,"high":"0.7129","low":"0.6761","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.9406","vol_a":"8413.0707177524","vol_b":"51,605.33","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"347,668,779","lq":"0","p_rate":4,"high":"6.2857","low":"5.9061","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5209","vol_a":"94206.876347879","vol_b":"51,523.76","curr_a":"NULS","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"49,203,766","lq":"0","p_rate":4,"high":"0.579","low":"0.5124","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.18804","vol_a":"272431.63083825","vol_b":"51,309.28","curr_a":"SMTY","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"957,081","lq":"0","p_rate":5,"high":"0.19173","low":"0.18501","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.9150","vol_a":"12119.514531896","vol_b":"50,902.61","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.0689","low":"3.743","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.01241","vol_a":"4011102.9443155","vol_b":"50,643.07","curr_a":"DEK","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01327","low":"0.01221","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.18283","vol_a":"42855.992768199","vol_b":"50,577.41","curr_a":"GAME","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.23","low":"1.12917","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6792","vol_a":"69040.207856684","vol_b":"50,204.25","curr_a":"GXS","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"47,544,000","lq":"0","p_rate":4,"high":"0.7525","low":"0.6775","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.10112","vol_a":"468650.782142","vol_b":"50,090.31","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-11.08","trend":"down","marketcap":"7,151,504","lq":"0","p_rate":5,"high":"0.11537","low":"0.1001","rate_percent_utc0":"-11.08","rate_percent_utc8":"-11.08","rate_percent_str":"-11.08%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.2560","vol_a":"21792.434367838","vol_b":"49,700.69","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"182,161,210","lq":"0","p_rate":4,"high":"2.33509","low":"2.2034","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.005266","vol_a":"9273994.1141059","vol_b":"49,485.96","curr_a":"TARA","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"4,554,313","lq":"0","p_rate":6,"high":"0.005545","low":"0.005224","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04898","vol_a":"1006660.9379416","vol_b":"49,316.78","curr_a":"AMP","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"478,126,041","lq":"0","p_rate":5,"high":"0.04961","low":"0.04876","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.20751","vol_a":"230732.83788371","vol_b":"49,249.68","curr_a":"LSS","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2273","low":"0.20736","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.809","vol_a":"26220.471525455","vol_b":"49,098.48","curr_a":"DIA","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"19,190,869","lq":"0","p_rate":3,"high":"1.927","low":"1.787","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05387","vol_a":"900751.93978725","vol_b":"49,026.59","curr_a":"MITH","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"20,877,790","lq":"0","p_rate":5,"high":"0.05656","low":"0.05154","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"5.8665","vol_a":"8112.856038492","vol_b":"48,897.78","curr_a":"EDEN","curr_b":"USD","rate_percent":"-2.72","trend":"down","marketcap":"439,977,979","lq":"0","p_rate":4,"high":"6.3314","low":"5.8484","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3656","vol_a":"127899.36106591","vol_b":"48,622.28","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3923","low":"0.3636","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":3},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1695","vol_a":"281759.32934558","vol_b":"48,540.23","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1808","low":"0.1647","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06900","vol_a":"691562.17283611","vol_b":"48,014.42","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07357","low":"0.066631","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.37075","vol_a":"123230.6690195","vol_b":"47,648.93","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-15.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45518","low":"0.29999","rate_percent_utc0":"-15.44","rate_percent_utc8":"-15.44","rate_percent_str":"-15.44%<\/font>","multiple":null},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03971","vol_a":"1170387.489591","vol_b":"47,024.09","curr_a":"KLV","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"134,915,925","lq":"0","p_rate":5,"high":"0.041199","low":"0.039191","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.04538","vol_a":"1002036.3735257","vol_b":"46,971.38","curr_a":"LINA","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"69,963,784","lq":"0","p_rate":5,"high":"0.04868","low":"0.04491","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1313","vol_a":"342933.5991452","vol_b":"46,332.78","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"7,445,158","lq":"0","p_rate":4,"high":"0.1416","low":"0.1296","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.082800","vol_a":"582418.38520451","vol_b":"45,986.06","curr_a":"MIST","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.08438","low":"0.075","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"2.227","vol_a":"19897.796074753","vol_b":"45,917.93","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"155,228,581","lq":"0","p_rate":3,"high":"2.35","low":"2.134","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.58156","vol_a":"75745.330097436","vol_b":"45,393.06","curr_a":"MER","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.61084","low":"0.58156","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.4455","vol_a":"98263.152030776","vol_b":"45,301.21","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"194,898,840","lq":"0","p_rate":4,"high":"0.4812","low":"0.4439","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.785","vol_a":"25584.510499999","vol_b":"45,078.75","curr_a":"BCUG","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"1,122,244","lq":"0","p_rate":3,"high":"1.899","low":"1.692","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1119","vol_a":"415258.36732115","vol_b":"45,001.67","curr_a":"BOA","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"33,981,392","lq":"0","p_rate":4,"high":"0.1174","low":"0.10471","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"14.1757","vol_a":"3036.7477143993","vol_b":"44,570.44","curr_a":"DYDX","curr_b":"USD","rate_percent":"-8.95","trend":"down","marketcap":"789,586,490","lq":"0","p_rate":4,"high":"15.5694","low":"13.9898","rate_percent_utc0":"-8.95","rate_percent_utc8":"-8.95","rate_percent_str":"-8.95%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5124","vol_a":"83393.29176139","vol_b":"43,777.39","curr_a":"ADX","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"64,215,606","lq":"0","p_rate":4,"high":"0.5355","low":"0.5103","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05786","vol_a":"731403.57105209","vol_b":"43,582.63","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"16,692,658","lq":"0","p_rate":5,"high":"0.061809","low":"0.057001","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.105","vol_a":"4171.3817646906","vol_b":"43,576.73","curr_a":"EWT","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"303,777,904","lq":"0","p_rate":3,"high":"10.866","low":"10.079","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":null},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"387.62","vol_a":"107.83914219875","vol_b":"42,554.09","curr_a":"COMP","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"2,134,277,393","lq":"0","p_rate":2,"high":"402.14","low":"383.8","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002902","vol_a":"137140457.55289","vol_b":"42,222.26","curr_a":"KGC","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003787","low":"0.0002676","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.626","vol_a":"25472.460310899","vol_b":"42,137.16","curr_a":"PERI","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"2,070,372","lq":"0","p_rate":3,"high":"1.696","low":"1.59","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.1041","vol_a":"394171.90238444","vol_b":"41,469.08","curr_a":"NMT","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1084","low":"0.1028","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.08365","vol_a":"453292.83522706","vol_b":"41,018.53","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09929","low":"0.08365","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"41.51","vol_a":"957.42355062982","vol_b":"40,953.00","curr_a":"SPI","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"41,510,000","lq":"0","p_rate":2,"high":"45.019","low":"41.28867","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"9.370","vol_a":"4064.6935503478","vol_b":"40,921.87","curr_a":"PVU","curr_b":"USDT","rate_percent":"-12.63","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.334","low":"9","rate_percent_utc0":"-12.63","rate_percent_utc8":"-12.63","rate_percent_str":"-12.63%<\/font>","multiple":null},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"17.979","vol_a":"2205.7552857263","vol_b":"40,823.49","curr_a":"LPT","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"425,782,238","lq":"0","p_rate":3,"high":"19.182","low":"17.979","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":3},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.01954","vol_a":"2072982.2292158","vol_b":"40,750.28","curr_a":"TBE","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"12,505,600","lq":"0","p_rate":5,"high":"0.02001","low":"0.0194","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.13116","vol_a":"305657.5149948","vol_b":"40,522.67","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"3,763,735","lq":"0","p_rate":5,"high":"0.14118","low":"0.12568","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.18348","vol_a":"218308.34024729","vol_b":"40,033.28","curr_a":"VSO","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"8,407,832","lq":"0","p_rate":5,"high":"0.18973","low":"0.17763","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.6013","vol_a":"65511.229494134","vol_b":"39,742.17","curr_a":"STAR","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"120,260,000","lq":"0","p_rate":4,"high":"0.6229","low":"0.5967","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"11.202","vol_a":"3307.3984839897","vol_b":"39,248.56","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.773","low":"10.998","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.08785","vol_a":"420097.35090881","vol_b":"38,564.16","curr_a":"QI","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.108","low":"0.08459","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":null},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.05206","vol_a":"723305.33540824","vol_b":"38,531.93","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"68,302,760","lq":"0","p_rate":5,"high":"0.05769","low":"0.050581","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.009460","vol_a":"3828529.0664812","vol_b":"37,941.16","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010445","low":"0.009373","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00881","vol_a":"4286997.9446456","vol_b":"37,908.37","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"47,359","lq":"0","p_rate":5,"high":"0.009","low":"0.00856","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001410","vol_a":"27708148.020394","vol_b":"37,596.84","curr_a":"VRT","curr_b":"USDT","rate_percent":"10.07","trend":"up","marketcap":"31,019,973","lq":"0","p_rate":6,"high":"0.001429","low":"0.00125","rate_percent_utc0":"10.07","rate_percent_utc8":"10.07","rate_percent_str":"10.07%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.006122","vol_a":"5917963.8968234","vol_b":"37,208.72","curr_a":"OPA","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00665","low":"0.006108","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.29529","vol_a":"121243.49571861","vol_b":"36,167.30","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32354","low":"0.26393","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.17106","vol_a":"193469.51041691","vol_b":"36,135.22","curr_a":"GUM","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"566,575","lq":"0","p_rate":5,"high":"0.20168","low":"0.16685","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.013419","vol_a":"2555089.9771481","vol_b":"35,737.96","curr_a":"NBS","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014251","low":"0.013419","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1502","vol_a":"226498.5189963","vol_b":"35,452.42","curr_a":"UDO","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1688","low":"0.1415","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0022877","vol_a":"14996765.953848","vol_b":"34,919.95","curr_a":"DFND","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00237","low":"0.0022801","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1744","vol_a":"29265.438207354","vol_b":"34,781.82","curr_a":"ONG","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"914,352,853","lq":"0","p_rate":4,"high":"1.2141","low":"1.148","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2711","vol_a":"118690.44765226","vol_b":"34,655.39","curr_a":"AXIS","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3477","low":"0.2635","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4900","vol_a":"66346.145421055","vol_b":"34,617.74","curr_a":"XED","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"31,540,320","lq":"0","p_rate":4,"high":"0.5437","low":"0.4889","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03986","vol_a":"836353.21232117","vol_b":"34,590.07","curr_a":"MDT","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"27,925,586","lq":"0","p_rate":5,"high":"0.0437","low":"0.03853","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000603","vol_a":"5797537638436","vol_b":"34,528.58","curr_a":"100X","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000658","low":"0.00000000559","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.2248","vol_a":"27849.010047235","vol_b":"34,365.71","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"3,037,504,000","lq":"0","p_rate":4,"high":"1.2808","low":"1.222","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.93299","vol_a":"35867.387014223","vol_b":"33,927.01","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"4,608,971","lq":"0","p_rate":5,"high":"0.987649","low":"0.92026","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.06341","vol_a":"436261.16503242","vol_b":"33,861.19","curr_a":"QASH","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"22,193,500","lq":"0","p_rate":5,"high":"0.09997","low":"0.06334","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5540","vol_a":"59005.403380133","vol_b":"33,732.85","curr_a":"FLM","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"83,100,000","lq":"0","p_rate":4,"high":"0.5893","low":"0.5448","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.4480","vol_a":"71841.807091657","vol_b":"33,630.95","curr_a":"POLK","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"5,465,600","lq":"0","p_rate":4,"high":"0.50279","low":"0.4122","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.43161","vol_a":"75686.583101807","vol_b":"33,448.81","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"225,440,759","lq":"0","p_rate":5,"high":"0.46465","low":"0.43005","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.014630","vol_a":"2288829.6144903","vol_b":"32,816.17","curr_a":"OLY","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"29,260","lq":"0","p_rate":6,"high":"0.015599","low":"0.013001","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.4611","vol_a":"5732.5858985807","vol_b":"32,269.85","curr_a":"NANO","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"727,682,231","lq":"0","p_rate":4,"high":"5.848","low":"5.432291","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.21233","vol_a":"155835.00913017","vol_b":"32,123.33","curr_a":"DRGN","curr_b":"USDT","rate_percent":"9.43","trend":"up","marketcap":"78,641,531","lq":"0","p_rate":5,"high":"0.22458","low":"0.19154","rate_percent_utc0":"9.43","rate_percent_utc8":"9.43","rate_percent_str":"9.43%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"453.57","vol_a":"67.500759196874","vol_b":"31,687.22","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"72,459,168","lq":"0","p_rate":2,"high":"490.14","low":"453.33","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.05485","vol_a":"583929.40712574","vol_b":"31,598.24","curr_a":"FAN","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05717","low":"0.051","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0927972","vol_a":"324871.68325809","vol_b":"31,595.41","curr_a":"KABY","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.1017754","low":"0.09154","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.022112","vol_a":"1387052.3587943","vol_b":"31,317.24","curr_a":"DPY","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"1,149,824","lq":"0","p_rate":6,"high":"0.023999","low":"0.02105","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7264","vol_a":"41657.811822491","vol_b":"30,968.15","curr_a":"BAT","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"1,082,589,302","lq":"0","p_rate":4,"high":"0.7536","low":"0.7264","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.215","vol_a":"24940.481922595","vol_b":"30,950.47","curr_a":"DHV","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"243,000","lq":"0","p_rate":3,"high":"1.279","low":"1.214","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.9268","vol_a":"10298.070500557","vol_b":"30,570.65","curr_a":"1INCH","curr_b":"USD","rate_percent":"-5.22","trend":"down","marketcap":"422,518,347","lq":"0","p_rate":4,"high":"3.088","low":"2.9268","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"6.835","vol_a":"3843.5575172425","vol_b":"30,404.34","curr_a":"ONS","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.743","low":"6.212","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0654","vol_a":"425361.09822511","vol_b":"30,236.50","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-10.89","trend":"down","marketcap":"744,465","lq":"0","p_rate":4,"high":"0.077","low":"0.0654","rate_percent_utc0":"-10.89","rate_percent_utc8":"-10.89","rate_percent_str":"-10.89%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02648","vol_a":"1129438.4799512","vol_b":"30,085.69","curr_a":"CONV","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"11,863,040","lq":"0","p_rate":5,"high":"0.02762","low":"0.02601","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.17032","vol_a":"174251.56687857","vol_b":"30,078.37","curr_a":"HORD","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"5,177,728","lq":"0","p_rate":5,"high":"0.17729","low":"0.1703","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"1.3838","vol_a":"21139.908398345","vol_b":"30,004.24","curr_a":"NRV","curr_b":"USDT","rate_percent":"-14.21","trend":"down","marketcap":"63,983,828","lq":"0","p_rate":4,"high":"1.6104","low":"1.2516","rate_percent_utc0":"-14.21","rate_percent_utc8":"-14.21","rate_percent_str":"-14.21%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.03960","vol_a":"731884.79879012","vol_b":"29,712.32","curr_a":"TPT","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"129,567,446","lq":"0","p_rate":5,"high":"0.04202","low":"0.0395","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.08400","vol_a":"337106.23736636","vol_b":"29,376.15","curr_a":"JST","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"189,867,443","lq":"0","p_rate":5,"high":"0.09007","low":"0.084","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":3},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5825","vol_a":"47758.367434094","vol_b":"28,971.34","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"8,155,000","lq":"0","p_rate":4,"high":"0.6239","low":"0.5759","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7250","vol_a":"40638.484553886","vol_b":"28,876.44","curr_a":"BYN","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"6,335,996","lq":"0","p_rate":4,"high":"0.7384","low":"0.6832","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":null},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2734.00","vol_a":"10.200089924819","vol_b":"28,669.13","curr_a":"MKR","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"2,710,290,752","lq":"0","p_rate":2,"high":"2873.62","low":"2726.701","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1279","vol_a":"217242.85297485","vol_b":"27,991.44","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"16,109,612","lq":"0","p_rate":4,"high":"0.134","low":"0.1219","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.010929","vol_a":"2367169.9364869","vol_b":"27,736.76","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012585","low":"0.01072","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2183","vol_a":"116604.58318019","vol_b":"27,625.39","curr_a":"TOTM","curr_b":"USDT","rate_percent":"11.94","trend":"up","marketcap":"1,160,268","lq":"0","p_rate":4,"high":"0.3333","low":"0.1842","rate_percent_utc0":"11.94","rate_percent_utc8":"11.94","rate_percent_str":"11.94%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"32637.47","vol_a":"0.82085062945368","vol_b":"27,340.89","curr_a":"YFI","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"1,195,673,713","lq":"0","p_rate":2,"high":"33926.17","low":"32525.58","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":5},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.04947","vol_a":"554026.12995546","vol_b":"27,293.92","curr_a":"CTI","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05008","low":"0.04831","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"381.00","vol_a":"69.05754654519","vol_b":"27,204.62","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"76,577,571","lq":"0","p_rate":2,"high":"409.38","low":"381","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1786","vol_a":"149719.09269684","vol_b":"27,200.63","curr_a":"XEM","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"1,607,058,000","lq":"0","p_rate":4,"high":"0.184568","low":"0.177337","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.1900","vol_a":"22222.94973925","vol_b":"27,170.43","curr_a":"CQT","curr_b":"USD","rate_percent":"-4.54","trend":"down","marketcap":"95,652,083","lq":"0","p_rate":4,"high":"1.2671","low":"1.1891","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.1372","vol_a":"22365.642757463","vol_b":"26,951.64","curr_a":"UFT","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"29,063,989","lq":"0","p_rate":4,"high":"1.3406","low":"1.1214","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.36881","vol_a":"71829.787858438","vol_b":"26,950.08","curr_a":"NKN","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"215,261,519","lq":"0","p_rate":5,"high":"0.38762","low":"0.36269","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2720","vol_a":"98201.678404277","vol_b":"26,612.27","curr_a":"HNS","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"114,658,777","lq":"0","p_rate":4,"high":"0.278","low":"0.268","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.20651","vol_a":"130268.01719225","vol_b":"26,570.50","curr_a":"OPS","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21855","low":"0.19259","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"19.680","vol_a":"1275.6527969233","vol_b":"26,348.47","curr_a":"RGT","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"172,296,334","lq":"0","p_rate":3,"high":"21.704","low":"18.171","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.8588","vol_a":"29989.372086852","vol_b":"26,189.51","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"283,618,700","lq":"0","p_rate":4,"high":"0.9104","low":"0.857","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.008618","vol_a":"2986038.2847499","vol_b":"26,144.76","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009359","low":"0.0085","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":3},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2699","vol_a":"93514.034363213","vol_b":"26,057.49","curr_a":"AST","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"40,485,000","lq":"0","p_rate":4,"high":"0.2999","low":"0.2643","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"177.60","vol_a":"155.63996455153","vol_b":"25,896.16","curr_a":"ROOK","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"177.6","low":"155.11","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0014181","vol_a":"17635551.967558","vol_b":"25,783.63","curr_a":"TNC","curr_b":"USDT","rate_percent":"11.91","trend":"up","marketcap":"472,700","lq":"0","p_rate":7,"high":"0.0016971","low":"0.0011903","rate_percent_utc0":"11.91","rate_percent_utc8":"11.91","rate_percent_str":"11.91%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"13.700","vol_a":"1824.9561687833","vol_b":"25,214.96","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"69,268,803","lq":"0","p_rate":3,"high":"14","low":"13.557","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"2.9981","vol_a":"8310.7314715225","vol_b":"25,152.99","curr_a":"LEO","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"2,835,338,586","lq":"0","p_rate":4,"high":"3.1244","low":"2.9811","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.08798","vol_a":"284447.90745768","vol_b":"25,089.96","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09326","low":"0.08248","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3164","vol_a":"75690.873077839","vol_b":"24,935.02","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"44,489,025","lq":"0","p_rate":4,"high":"0.339","low":"0.3139","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":3},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.5891","vol_a":"16934.494402049","vol_b":"24,920.79","curr_a":"GDAO","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"4,562,632","lq":"0","p_rate":4,"high":"1.664","low":"1.3438","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.293","vol_a":"82382.756681534","vol_b":"24,833.34","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.352","low":"0.251","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.007100","vol_a":"3145972.1466188","vol_b":"24,778.52","curr_a":"MDS","curr_b":"USDT","rate_percent":"-12.08","trend":"down","marketcap":"9,301,707","lq":"0","p_rate":6,"high":"0.008374","low":"0.00705","rate_percent_utc0":"-12.08","rate_percent_utc8":"-12.08","rate_percent_str":"-12.08%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.16701","vol_a":"140570.10517536","vol_b":"24,748.76","curr_a":"HPB","curr_b":"USDT","rate_percent":"-10.87","trend":"down","marketcap":"9,528,409","lq":"0","p_rate":5,"high":"0.18897","low":"0.16666","rate_percent_utc0":"-10.87","rate_percent_utc8":"-10.87","rate_percent_str":"-10.87%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"240.00","vol_a":"102.37996557898","vol_b":"24,683.28","curr_a":"XOR","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"82,983,012","lq":"0","p_rate":2,"high":"253.44","low":"224","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.33640","vol_a":"70309.540246771","vol_b":"24,546.20","curr_a":"BFC","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"284,067,828","lq":"0","p_rate":5,"high":"0.37153","low":"0.3364","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000828","vol_a":"292619063.84585","vol_b":"24,227.04","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"2,497,146","lq":"0","p_rate":7,"high":"0.0000842","low":"0.0000823","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6855","vol_a":"33639.689949124","vol_b":"24,059.81","curr_a":"YAM","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"8,601,885","lq":"0","p_rate":4,"high":"0.737","low":"0.6855","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06998","vol_a":"332660.87420011","vol_b":"24,010.01","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"9,012,056","lq":"0","p_rate":5,"high":"0.0775","low":"0.067","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"71.58","vol_a":"329.93194693044","vol_b":"23,938.64","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"120,037,083","lq":"0","p_rate":2,"high":"73.97","low":"70.68","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04809","vol_a":"484585.8647778","vol_b":"23,754.98","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-13.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05618","low":"0.04408","rate_percent_utc0":"-13.02","rate_percent_utc8":"-13.02","rate_percent_str":"-13.02%<\/font>","multiple":3},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2155","vol_a":"112107.58201481","vol_b":"23,591.26","curr_a":"PHTR","curr_b":"USDT","rate_percent":"7.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2192","low":"0.2","rate_percent_utc0":"7.75","rate_percent_utc8":"7.75","rate_percent_str":"7.75%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.623","vol_a":"4705.5698968782","vol_b":"23,448.94","curr_a":"KTN","curr_b":"USDT","rate_percent":"-18.50","trend":"down","marketcap":"7,835,060","lq":"0","p_rate":3,"high":"5.766","low":"4.496","rate_percent_utc0":"-18.50","rate_percent_utc8":"-18.50","rate_percent_str":"-18.50%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.6169","vol_a":"36807.753315296","vol_b":"23,365.64","curr_a":"KEX","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"7,731,042","lq":"0","p_rate":4,"high":"0.6555","low":"0.616","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2905","vol_a":"76851.539959197","vol_b":"23,290.71","curr_a":"LTO","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"66,912,756","lq":"0","p_rate":4,"high":"0.3289","low":"0.2905","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"24.50","vol_a":"928.70625864476","vol_b":"23,279.27","curr_a":"BAL","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"170,144,691","lq":"0","p_rate":2,"high":"25.76","low":"24.41","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"9.470","vol_a":"2432.5514235859","vol_b":"23,237.74","curr_a":"RAD","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"184,061,645","lq":"0","p_rate":3,"high":"9.589","low":"9.47","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9973","vol_a":"23240.086494777","vol_b":"23,184.13","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.999","low":"0.9961","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"1.0842","vol_a":"20756.218748172","vol_b":"23,154.23","curr_a":"BP","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1657","low":"1.0598","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1547","vol_a":"146846.70924971","vol_b":"23,115.83","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1708","low":"0.1494","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006711","vol_a":"3277025.140611","vol_b":"23,088.21","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"36,447,888","lq":"0","p_rate":6,"high":"0.0075259","low":"0.0067","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.5049","vol_a":"45080.731440988","vol_b":"22,938.62","curr_a":"ASD","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"333,544,652","lq":"0","p_rate":4,"high":"0.5137","low":"0.5041","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.2958","vol_a":"76496.005172534","vol_b":"22,933.49","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"15,704,437","lq":"0","p_rate":4,"high":"0.30819","low":"0.2943","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003708","vol_a":"6000920.2100794","vol_b":"22,722.36","curr_a":"DVP","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"992,324","lq":"0","p_rate":6,"high":"0.003959","low":"0.00364","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.33436","vol_a":"68538.587083328","vol_b":"22,598.54","curr_a":"SKU","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"17,721,080","lq":"0","p_rate":5,"high":"0.3431","low":"0.31807","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"3.0094","vol_a":"6894.2142476648","vol_b":"22,559.32","curr_a":"PROS","curr_b":"USDT","rate_percent":"-11.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4804","low":"3.0094","rate_percent_utc0":"-11.29","rate_percent_utc8":"-11.29","rate_percent_str":"-11.29%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.868","vol_a":"2470.8646457094","vol_b":"22,529.71","curr_a":"BAND","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"181,741,085","lq":"0","p_rate":3,"high":"9.393","low":"8.787","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":3},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001640","vol_a":"13350667.634838","vol_b":"22,467.62","curr_a":"BTO","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"778,123","lq":"0","p_rate":6,"high":"0.001763","low":"0.001606","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"8.664","vol_a":"2548.8729809757","vol_b":"22,197.57","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"120,126,081","lq":"0","p_rate":3,"high":"9.05","low":"8.583","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03480","vol_a":"613756.94983379","vol_b":"22,196.96","curr_a":"GO","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"22,886,333","lq":"0","p_rate":5,"high":"0.037919","low":"0.03424","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":null},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2700","vol_a":"79031.85785821","vol_b":"22,088.20","curr_a":"FINE","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"11,086,155","lq":"0","p_rate":4,"high":"0.289","low":"0.27","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.40655","vol_a":"51598.71381654","vol_b":"22,052.44","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"3,748,391","lq":"0","p_rate":5,"high":"0.442379","low":"0.40402","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005637","vol_a":"38809367.472749","vol_b":"21,858.81","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"2,778,409","lq":"0","p_rate":7,"high":"0.0005821","low":"0.0005601","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.1633","vol_a":"5146.5148422688","vol_b":"21,807.31","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.3851","low":"4.1203","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"9.448","vol_a":"2222.1671810257","vol_b":"21,301.14","curr_a":"GAS","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"95,690,861","lq":"0","p_rate":3,"high":"9.8","low":"9.4477","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5067","vol_a":"39512.414581672","vol_b":"20,790.67","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"4,761,122","lq":"0","p_rate":4,"high":"0.5326","low":"0.4891","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5272","vol_a":"38764.154147613","vol_b":"20,711.10","curr_a":"VAI","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.59549","low":"0.5095","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3878","vol_a":"50740.379771345","vol_b":"20,563.85","curr_a":"YLD","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4256","low":"0.3878","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.18148","vol_a":"110959.39072773","vol_b":"20,414.81","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"1,397,396","lq":"0","p_rate":5,"high":"0.205","low":"0.16213","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.4414","vol_a":"44500.363836989","vol_b":"20,233.53","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"17,704,627","lq":"0","p_rate":4,"high":"0.4786","low":"0.4257","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.650","vol_a":"7601.3636302275","vol_b":"20,122.12","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"458,823,605","lq":"0","p_rate":3,"high":"2.7259","low":"2.6","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009695","vol_a":"2020296.5263932","vol_b":"19,946.67","curr_a":"MBL","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"61,919,196","lq":"0","p_rate":6,"high":"0.010032","low":"0.00962","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.11464","vol_a":"160947.38012615","vol_b":"19,934.93","curr_a":"GTH","curr_b":"USDT","rate_percent":"-13.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13356","low":"0.11418","rate_percent_utc0":"-13.43","rate_percent_utc8":"-13.43","rate_percent_str":"-13.43%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.011","vol_a":"19274.091520045","vol_b":"19,932.95","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"26,323,054","lq":"0","p_rate":3,"high":"1.138","low":"1","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00904","vol_a":"2139503.1741234","vol_b":"19,812.34","curr_a":"COOK","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"4,057,327","lq":"0","p_rate":5,"high":"0.00952","low":"0.00904","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":3},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.625","vol_a":"11753.483190999","vol_b":"19,787.25","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"420,048,910","lq":"0","p_rate":3,"high":"1.746","low":"1.625","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.1220","vol_a":"159353.48921633","vol_b":"19,505.27","curr_a":"A5T","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1317","low":"0.1163","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.063795","vol_a":"306493.20588882","vol_b":"19,460.61","curr_a":"CAPS","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.064208","low":"0.061891","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.906","vol_a":"21364.49103854","vol_b":"19,425.85","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"6,195,672","lq":"0","p_rate":3,"high":"0.934","low":"0.89","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"6.524","vol_a":"2772.285970615","vol_b":"19,387.66","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-8.58","trend":"down","marketcap":"169,624,000","lq":"0","p_rate":3,"high":"7.363","low":"6.524","rate_percent_utc0":"-8.58","rate_percent_utc8":"-8.58","rate_percent_str":"-8.58%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"50.790","vol_a":"371.13117724137","vol_b":"19,207.30","curr_a":"TRB","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"80,448,008","lq":"0","p_rate":3,"high":"54.328","low":"50.79","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.944","vol_a":"9358.831498242","vol_b":"19,118.64","curr_a":"CTK","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"68,110,837","lq":"0","p_rate":3,"high":"2.141","low":"1.929","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.7146","vol_a":"10773.115264772","vol_b":"18,905.09","curr_a":"KNC","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"351,580,794","lq":"0","p_rate":4,"high":"1.8055","low":"1.7146","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":3},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1699","vol_a":"110429.5097651","vol_b":"18,900.41","curr_a":"BLES","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.189","low":"0.16","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":3},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0044131","vol_a":"4117174.9504049","vol_b":"18,789.41","curr_a":"ALY","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"10,150,130","lq":"0","p_rate":7,"high":"0.0048455","low":"0.004413","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.474","vol_a":"12722.050770193","vol_b":"18,779.99","curr_a":"MATH","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"168,560,986","lq":"0","p_rate":3,"high":"1.499","low":"1.452","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.463","vol_a":"7642.8033000434","vol_b":"18,763.55","curr_a":"KINE","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"32,388,450","lq":"0","p_rate":3,"high":"2.585","low":"2.396","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.8400","vol_a":"22353.338632253","vol_b":"18,735.42","curr_a":"BRY","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"1,680,000","lq":"0","p_rate":4,"high":"0.8639","low":"0.8056","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"5.197","vol_a":"3567.9267579747","vol_b":"18,684.43","curr_a":"MCRN","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.668","low":"4.91","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"171.78","vol_a":"108.79873064091","vol_b":"18,598.42","curr_a":"CREAM","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"105,881,413","lq":"0","p_rate":2,"high":"173.63","low":"167.99","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"31.56","vol_a":"578.26966250928","vol_b":"18,598.09","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"68,205,029","lq":"0","p_rate":2,"high":"32.61","low":"31.28","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.3897","vol_a":"5251.7244142476","vol_b":"18,432.74","curr_a":"AVA","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"133,068,334","lq":"0","p_rate":4,"high":"3.60049","low":"3.364145","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.005333","vol_a":"3377154.7994955","vol_b":"18,170.16","curr_a":"GTC","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"10,666,000","lq":"0","p_rate":6,"high":"0.0056","low":"0.005137","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.27829","vol_a":"65109.449124564","vol_b":"18,114.65","curr_a":"KFT","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29954","low":"0.27","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"283.85","vol_a":"60.536477372222","vol_b":"17,847.82","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"80,520,575","lq":"0","p_rate":2,"high":"303.02","low":"283.82","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":3},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.491","vol_a":"3235.9285619367","vol_b":"17,752.61","curr_a":"CEL","curr_b":"USD","rate_percent":"0.95","trend":"up","marketcap":"2,104,736,354","lq":"0","p_rate":3,"high":"5.573","low":"5.403","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.73501","vol_a":"23113.259273103","vol_b":"17,384.87","curr_a":"BABY","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"27,523,023","lq":"0","p_rate":5,"high":"0.78139","low":"0.72","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.03030","vol_a":"542539.87316799","vol_b":"17,347.40","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"14,013,750","lq":"0","p_rate":5,"high":"0.03503","low":"0.0303","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0002","vol_a":"17311.340783851","vol_b":"17,323.71","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.02","low":"1.0002","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002660","vol_a":"6409756.3043048","vol_b":"17,314.20","curr_a":"SKM","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"1,879,138","lq":"0","p_rate":6,"high":"0.002749","low":"0.002644","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1710","vol_a":"95531.514264053","vol_b":"17,044.93","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"52,373,408","lq":"0","p_rate":4,"high":"0.1873","low":"0.1706","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09305","vol_a":"178262.65718745","vol_b":"17,000.06","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"650,999,454","lq":"0","p_rate":5,"high":"0.098","low":"0.0927","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.032851","vol_a":"480213.00402746","vol_b":"16,750.25","curr_a":"TCT","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"24,083,143","lq":"0","p_rate":6,"high":"0.036206","low":"0.032851","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"19.92","vol_a":"820.60460898848","vol_b":"16,682.74","curr_a":"WING","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"21.22","low":"19.88","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"11.035","vol_a":"1530.7329173074","vol_b":"16,534.02","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"6.93","trend":"up","marketcap":"18,799,892","lq":"0","p_rate":3,"high":"13.311","low":"9","rate_percent_utc0":"6.93","rate_percent_utc8":"6.93","rate_percent_str":"6.93%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03516","vol_a":"449953.61484771","vol_b":"16,358.88","curr_a":"QLC","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"8,438,400","lq":"0","p_rate":5,"high":"0.03738","low":"0.03516","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.979","vol_a":"4019.8241356812","vol_b":"16,266.62","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.49","low":"3.5","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"12.163","vol_a":"1268.2797253944","vol_b":"16,158.25","curr_a":"RAY","curr_b":"USD","rate_percent":"-8.78","trend":"down","marketcap":"137,123,582","lq":"0","p_rate":3,"high":"13.407","low":"12.163","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.32908","vol_a":"46405.913211038","vol_b":"15,732.11","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.342619","low":"0.32908","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.6682","vol_a":"9224.5221644718","vol_b":"15,698.81","curr_a":"GHST","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"61,670,935","lq":"0","p_rate":4,"high":"1.7272","low":"1.6593","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006751","vol_a":"239895057.85182","vol_b":"15,664.88","curr_a":"BKC","curr_b":"USDT","rate_percent":"8.06","trend":"up","marketcap":"164,049","lq":"0","p_rate":8,"high":"0.000069","low":"0.00006208","rate_percent_utc0":"8.06","rate_percent_utc8":"8.06","rate_percent_str":"8.06%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"1.0071","vol_a":"14680.243869834","vol_b":"15,453.62","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"100,710,000","lq":"0","p_rate":4,"high":"1.1118","low":"1.0071","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00011195","vol_a":"134448457.51413","vol_b":"15,181.91","curr_a":"HIT","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"2,636,646","lq":"0","p_rate":8,"high":"0.00011451","low":"0.00010951","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1146","vol_a":"130297.78165232","vol_b":"14,989.84","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1192","low":"0.1104","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0009015","vol_a":"16218212.946219","vol_b":"14,989.71","curr_a":"OCN","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"7,212,000","lq":"0","p_rate":7,"high":"0.0009474","low":"0.0009015","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7261","vol_a":"20045.58750683","vol_b":"14,837.56","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"267,098,314","lq":"0","p_rate":4,"high":"0.7585","low":"0.7261","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.005561","vol_a":"2482546.2986392","vol_b":"14,797.85","curr_a":"RED","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"722,930","lq":"0","p_rate":6,"high":"0.0068","low":"0.005333","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1592","vol_a":"92374.055054425","vol_b":"14,773.29","curr_a":"PET","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.166","low":"0.1548","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.05091","vol_a":"292255.69066234","vol_b":"14,726.94","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0527","low":"0.0485","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.006360","vol_a":"2196947.808394","vol_b":"14,638.60","curr_a":"DBC","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"20,352,000","lq":"0","p_rate":6,"high":"0.007113","low":"0.00636","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"3.079","vol_a":"4752.366564192","vol_b":"14,382.88","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.186","low":"2.857","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004157","vol_a":"3287917.9143294","vol_b":"14,316.54","curr_a":"SRK","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"34,062,701","lq":"0","p_rate":6,"high":"0.0045679","low":"0.004157","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"10.229","vol_a":"1329.6372066304","vol_b":"14,270.39","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"25,061,214","lq":"0","p_rate":3,"high":"10.949","low":"10.229","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"8.358","vol_a":"1645.9092805181","vol_b":"14,164.09","curr_a":"ORAI","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"3,765,622","lq":"0","p_rate":3,"high":"9.217","low":"8.158","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.4022","vol_a":"34974.999265917","vol_b":"14,047.21","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4331","low":"0.3808","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000911","vol_a":"15257850.178957","vol_b":"13,926.97","curr_a":"DX","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"22,775,000","lq":"0","p_rate":6,"high":"0.000922","low":"0.000909","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07815","vol_a":"178695.87216067","vol_b":"13,826.41","curr_a":"MINI","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08108","low":"0.07314","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.07458","vol_a":"176606.4051225","vol_b":"13,772.87","curr_a":"IAG","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08428","low":"0.07388","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.06461","vol_a":"207836.99222391","vol_b":"13,713.25","curr_a":"RING","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"29,030,380","lq":"0","p_rate":5,"high":"0.06768","low":"0.06437","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000014477","vol_a":"9150030746165.2","vol_b":"13,640.99","curr_a":"ASS","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000015454","low":"0.0000000014211","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1139.07","vol_a":"11.303036230902","vol_b":"13,559.58","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"29,318,523","lq":"0","p_rate":2,"high":"1232.59","low":"1139.07","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04814","vol_a":"277197.58933809","vol_b":"13,515.15","curr_a":"HOD","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"13,906,059","lq":"0","p_rate":5,"high":"0.05076","low":"0.04657","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"132.43","vol_a":"97.578946013874","vol_b":"13,372.24","curr_a":"INV","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"146.67","low":"126.17","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.4635","vol_a":"28746.02617412","vol_b":"13,325.12","curr_a":"EGG","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"813,503","lq":"0","p_rate":4,"high":"0.4696","low":"0.46","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.1341","vol_a":"100750.23056935","vol_b":"13,312.72","curr_a":"FIC","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"26,820,000","lq":"0","p_rate":4,"high":"0.135","low":"0.128","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"18.76","vol_a":"695.64077549364","vol_b":"13,281.28","curr_a":"PROM","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"114,811,200","lq":"0","p_rate":2,"high":"19.37","low":"18.62","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.032980","vol_a":"390032.82488479","vol_b":"13,226.92","curr_a":"STMX","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"259,417,416","lq":"0","p_rate":6,"high":"0.0353","low":"0.03296","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.19127","vol_a":"64452.72365045","vol_b":"13,016.82","curr_a":"HID","curr_b":"USDT","rate_percent":"-10.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22507","low":"0.18423","rate_percent_utc0":"-10.15","rate_percent_utc8":"-10.15","rate_percent_str":"-10.15%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001268","vol_a":"10183942700.79","vol_b":"12,942.96","curr_a":"FREE","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"5,008,403","lq":"0","p_rate":9,"high":"0.000001297","low":"0.00000124","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"28.27","vol_a":"436.90668885966","vol_b":"12,907.53","curr_a":"PSG","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"36,422,955","lq":"0","p_rate":2,"high":"30.07","low":"28.25","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.022806","vol_a":"542351.85617155","vol_b":"12,870.38","curr_a":"COS","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"30,004,867","lq":"0","p_rate":6,"high":"0.024175","low":"0.022682","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0004327","vol_a":"28686086.94211","vol_b":"12,711.69","curr_a":"LION","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"2,163,500","lq":"0","p_rate":7,"high":"0.0004669","low":"0.0004306","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":3},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.4924","vol_a":"4980.7982148085","vol_b":"12,704.27","curr_a":"SXP","curr_b":"USD","rate_percent":"-5.47","trend":"down","marketcap":"218,177,156","lq":"0","p_rate":4,"high":"2.6469","low":"2.4924","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.010998","vol_a":"1151728.548675","vol_b":"12,694.35","curr_a":"CRE","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"109,980,000","lq":"0","p_rate":6,"high":"0.011318","low":"0.010835","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02704","vol_a":"451715.33253533","vol_b":"12,617.37","curr_a":"AKRO","curr_b":"USD","rate_percent":"-3.04","trend":"down","marketcap":"53,877,200","lq":"0","p_rate":5,"high":"0.02839","low":"0.0269","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.14769","vol_a":"10661.647097237","vol_b":"12,578.67","curr_a":"SFP","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"124,141,802","lq":"0","p_rate":5,"high":"1.20648","low":"1.14039","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001364","vol_a":"894334635.76616","vol_b":"12,253.98","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"2,895,361","lq":"0","p_rate":8,"high":"0.000014","low":"0.00001349","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1926","vol_a":"57083.728981736","vol_b":"12,217.85","curr_a":"OAX","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"4,816,782","lq":"0","p_rate":4,"high":"0.2545","low":"0.1884","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3679","vol_a":"31403.898447043","vol_b":"11,599.22","curr_a":"GDT","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3752","low":"0.364","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"9.054","vol_a":"1225.9628824089","vol_b":"11,559.21","curr_a":"RUNE","curr_b":"USD","rate_percent":"-7.69","trend":"down","marketcap":"2,084,602,014","lq":"0","p_rate":3,"high":"9.809","low":"9.004","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.800","vol_a":"6337.5244789269","vol_b":"11,374.59","curr_a":"DFA","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"75,187,499","lq":"0","p_rate":3,"high":"1.826","low":"1.777","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.4759","vol_a":"23920.970061755","vol_b":"11,364.44","curr_a":"BMI","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"30,789,336","lq":"0","p_rate":4,"high":"0.4936","low":"0.47","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003179","vol_a":"3496134.2797301","vol_b":"11,290.92","curr_a":"LBA","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"2,671,664","lq":"0","p_rate":6,"high":"0.003314","low":"0.003153","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05054","vol_a":"205915.87594786","vol_b":"11,248.26","curr_a":"QSP","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"36,075,550","lq":"0","p_rate":5,"high":"0.05887","low":"0.05054","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1080","vol_a":"97219.439728373","vol_b":"11,192.14","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"2,762,977","lq":"0","p_rate":4,"high":"0.1227","low":"0.108","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2449","vol_a":"43323.517743421","vol_b":"11,169.38","curr_a":"SALT","curr_b":"USDT","rate_percent":"-17.34","trend":"down","marketcap":"19,661,463","lq":"0","p_rate":4,"high":"0.2963","low":"0.2299","rate_percent_utc0":"-17.34","rate_percent_utc8":"-17.34","rate_percent_str":"-17.34%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.28000","vol_a":"39808.835427008","vol_b":"11,134.70","curr_a":"REVO","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"3,640,000","lq":"0","p_rate":5,"high":"0.28961","low":"0.27101","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6943","vol_a":"15690.756862954","vol_b":"11,105.80","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"27,304,448,813","lq":"0","p_rate":4,"high":"0.7222","low":"0.6889","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.05882","vol_a":"182981.92647368","vol_b":"11,076.51","curr_a":"STPT","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"60,298,924","lq":"0","p_rate":5,"high":"0.06177","low":"0.0584","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.2338","vol_a":"47605.560572417","vol_b":"11,053.51","curr_a":"ETHA","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2417","low":"0.2289","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01157","vol_a":"851066.94056936","vol_b":"10,968.02","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0138","low":"0.01157","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01182","vol_a":"910487.4451048","vol_b":"10,919.54","curr_a":"MFT","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01226","low":"0.01176","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.017550","vol_a":"638998.03830464","vol_b":"10,858.34","curr_a":"KPAD","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017827","low":"0.016556","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3573","vol_a":"30032.942401565","vol_b":"10,730.99","curr_a":"YOP","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3704","low":"0.347","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.36894","vol_a":"27662.54597775","vol_b":"10,586.80","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39618","low":"0.36894","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.8498","vol_a":"11886.493276201","vol_b":"10,570.97","curr_a":"K21","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9548","low":"0.81","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.3292","vol_a":"7679.0924337453","vol_b":"10,468.89","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"425,231,373","lq":"0","p_rate":4,"high":"1.3998","low":"1.3185","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.025000","vol_a":"407165.75376937","vol_b":"10,420.47","curr_a":"OLT","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"11,361,080","lq":"0","p_rate":6,"high":"0.027391","low":"0.024176","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.04028","vol_a":"248605.04652226","vol_b":"10,330.26","curr_a":"DOS","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"5,318,421","lq":"0","p_rate":5,"high":"0.04392","low":"0.03926","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.002130","vol_a":"4861467.4783231","vol_b":"10,317.96","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002267","low":"0.002047","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1931","vol_a":"50683.01675732","vol_b":"9,812.34","curr_a":"PWAR","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"2,454,931","lq":"0","p_rate":4,"high":"0.216","low":"0.1772","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"146.61","vol_a":"67.356642475","vol_b":"9,789.78","curr_a":"PEARL","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"147.45","low":"143.69","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.695","vol_a":"2622.00553363","vol_b":"9,604.45","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"18,619,715","lq":"0","p_rate":3,"high":"3.772","low":"3.517","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.004152","vol_a":"2226769.63693156","vol_b":"9,448.67","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"5,397,600","lq":"0","p_rate":6,"high":"0.004306","low":"0.004145","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09050","vol_a":"100487.797463515","vol_b":"9,293.19","curr_a":"PERL","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"31,910,064","lq":"0","p_rate":5,"high":"0.09545","low":"0.09","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":3},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1642","vol_a":"55057.79083917","vol_b":"9,258.24","curr_a":"WICC","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"34,482,000","lq":"0","p_rate":4,"high":"0.175","low":"0.161","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00010251","vol_a":"89932828.73430805","vol_b":"9,196.95","curr_a":"HOGE","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"5,177,268","lq":"0","p_rate":8,"high":"0.00010957","low":"0.00009501","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1632","vol_a":"56705.18244174","vol_b":"9,098.44","curr_a":"STC","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.165","low":"0.1593","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1449","vol_a":"60252.832402805","vol_b":"8,934.22","curr_a":"APYS","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"2,635,881","lq":"0","p_rate":4,"high":"0.1572","low":"0.141","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001869","vol_a":"4780328.78514052","vol_b":"8,922.84","curr_a":"REM","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"1,829,967","lq":"0","p_rate":6,"high":"0.002022","low":"0.00177","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6803","vol_a":"12178.178664115","vol_b":"8,676.34","curr_a":"DREP","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"15,143,342","lq":"0","p_rate":4,"high":"0.7349","low":"0.6803","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":3},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1638","vol_a":"51111.14326147","vol_b":"8,411.25","curr_a":"DOWS","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"1,926,698","lq":"0","p_rate":4,"high":"0.1704","low":"0.1538","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1432","vol_a":"55561.828408265","vol_b":"8,224.86","curr_a":"WOM","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.15889","low":"0.14059","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.12510","vol_a":"64424.43717212","vol_b":"8,203.85","curr_a":"BURP","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13007","low":"0.125","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.6799","vol_a":"12278.899094925","vol_b":"8,191.66","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"1,175,605","lq":"0","p_rate":4,"high":"0.7168","low":"0.6499","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.7435","vol_a":"10947.098687812","vol_b":"8,172.95","curr_a":"GOF","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7719","low":"0.7285","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.01121","vol_a":"681024.67740664","vol_b":"8,085.08","curr_a":"MARS","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01241","low":"0.01113","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0014231","vol_a":"5517728.223103455","vol_b":"7,897.59","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"753,662","lq":"0","p_rate":7,"high":"0.0015043","low":"0.0013526","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"10.158","vol_a":"725.3469130098","vol_b":"7,882.91","curr_a":"VSP","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"50,350,760","lq":"0","p_rate":3,"high":"11.319","low":"10.158","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.11450","vol_a":"66844.53093172","vol_b":"7,780.42","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12511","low":"0.111","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.011500","vol_a":"650090.596310765","vol_b":"7,657.98","curr_a":"LYM","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"9,506,739","lq":"0","p_rate":6,"high":"0.012121","low":"0.0115","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"13.054","vol_a":"589.80232472","vol_b":"7,612.48","curr_a":"FROG","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.403","low":"12.456","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.04478","vol_a":"170576.461976505","vol_b":"7,554.73","curr_a":"BLACK","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04658","low":"0.0423","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.7760","vol_a":"9609.50116632","vol_b":"7,543.88","curr_a":"STN","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8","low":"0.775","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.005233","vol_a":"1453703.28774953","vol_b":"7,454.87","curr_a":"SUTER","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"8,498,591","lq":"0","p_rate":6,"high":"0.005322","low":"0.005","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007990","vol_a":"9042217.95901016","vol_b":"7,418.49","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"799,000","lq":"0","p_rate":7,"high":"0.0008556","low":"0.0007815","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2679","vol_a":"26303.548856836","vol_b":"7,414.96","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2969","low":"0.2654","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.07704","vol_a":"87230.97958001","vol_b":"7,213.85","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08933","low":"0.07703","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"38.78","vol_a":"156.468030685","vol_b":"7,212.56","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-11.29","trend":"down","marketcap":"14,562,193","lq":"0","p_rate":2,"high":"62.5","low":"38.78","rate_percent_utc0":"-11.29","rate_percent_utc8":"-11.29","rate_percent_str":"-11.29%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.438","vol_a":"2905.81431877","vol_b":"7,189.98","curr_a":"LON","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"98,659,041","lq":"0","p_rate":3,"high":"2.509","low":"2.438","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":3},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"138.672","vol_a":"51.095157075","vol_b":"7,167.74","curr_a":"DCR","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"1,762,299,938","lq":"0","p_rate":3,"high":"143.06","low":"136.789","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04614","vol_a":"152075.260863955","vol_b":"7,116.61","curr_a":"PNL","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04856","low":"0.04591","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1330","vol_a":"52461.026216065","vol_b":"7,108.32","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"296,583,419","lq":"0","p_rate":4,"high":"0.1392","low":"0.13111","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"461.14","vol_a":"15.392589495","vol_b":"7,080.37","curr_a":"VRX","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"487.63","low":"330","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.018999","vol_a":"368539.79006581","vol_b":"7,034.57","curr_a":"IDV","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020281","low":"0.018135","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02850","vol_a":"248130.030585475","vol_b":"7,027.70","curr_a":"SHR","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"66,342,515","lq":"0","p_rate":5,"high":"0.029002","low":"0.027741","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.07077","vol_a":"94541.1663117","vol_b":"6,876.26","curr_a":"ALN","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07508","low":"0.07075","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":3},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3400","vol_a":"19427.134705075","vol_b":"6,784.08","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3718","low":"0.3222","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.07061","vol_a":"103214.003054635","vol_b":"6,780.70","curr_a":"RAM","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07215","low":"0.06204","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01854","vol_a":"361672.277625","vol_b":"6,780.36","curr_a":"NEST","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"37,181,493","lq":"0","p_rate":5,"high":"0.0194","low":"0.01849","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":3},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"44.65","vol_a":"145.403145845","vol_b":"6,667.06","curr_a":"NMR","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"212,864,678","lq":"0","p_rate":2,"high":"47.17","low":"44.62","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010548","vol_a":"6346671.015078285","vol_b":"6,638.10","curr_a":"DILI","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010751","low":"0.00101","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0081197","vol_a":"838695.88905965","vol_b":"6,631.44","curr_a":"LEMO","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0082988","low":"0.0075659","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0087612","vol_a":"731253.900179235","vol_b":"6,552.43","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"350,769,632","lq":"0","p_rate":7,"high":"0.0092452","low":"0.0087612","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"19.41","vol_a":"334.67026203","vol_b":"6,537.83","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"9,871,033","lq":"0","p_rate":2,"high":"21.42","low":"19.04","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.1444","vol_a":"43039.3128090062","vol_b":"6,404.55","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"3,660,798","lq":"0","p_rate":4,"high":"0.1537","low":"0.1444","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01114","vol_a":"565902.92619241","vol_b":"6,390.00","curr_a":"LOON","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"1,099,816","lq":"0","p_rate":5,"high":"0.01187","low":"0.01113","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8048","vol_a":"7617.562","vol_b":"6,383.01","curr_a":"GRT","curr_b":"USD","rate_percent":"-1.21","trend":"down","marketcap":"1,002,512,695","lq":"0","p_rate":4,"high":"0.8475","low":"0.8004","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9915","vol_a":"6376.7752","vol_b":"6,333.10","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"178,482,493","lq":"0","p_rate":4,"high":"0.99599","low":"0.9915","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.5503","vol_a":"12437.50933561","vol_b":"6,305.58","curr_a":"NYZO","curr_b":"USDT","rate_percent":"25.58","trend":"up","marketcap":"6,559,384","lq":"0","p_rate":4,"high":"0.5617","low":"0.4367","rate_percent_utc0":"25.58","rate_percent_utc8":"25.58","rate_percent_str":"25.58%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0561","vol_a":"112038.782518725","vol_b":"6,254.76","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"210,375","lq":"0","p_rate":4,"high":"0.0582","low":"0.0517","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002617","vol_a":"23525545.757177745","vol_b":"6,246.16","curr_a":"RVC","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002711","low":"0.0002535","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"208.63","vol_a":"29.331503985","vol_b":"6,144.29","curr_a":"DG","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"211.78","low":"207.3","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2785","vol_a":"21586.267965485","vol_b":"6,099.49","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"1,578,806","lq":"0","p_rate":4,"high":"0.293","low":"0.2784","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03538","vol_a":"160029.468020695","vol_b":"6,084.48","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0421","low":"0.03495","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0015858","vol_a":"3752188.87237479","vol_b":"6,081.11","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017657","low":"0.0015161","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"11.089","vol_a":"540.16442957","vol_b":"6,041.83","curr_a":"CFI","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"19,913,335","lq":"0","p_rate":3,"high":"11.53","low":"10.704","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"389.78","vol_a":"15.1389","vol_b":"6,012.13","curr_a":"COMP","curr_b":"USD","rate_percent":"-1.95","trend":"down","marketcap":"2,146,170,585","lq":"0","p_rate":2,"high":"397.54","low":"389.62","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.7618","vol_a":"1556.044329535","vol_b":"5,931.41","curr_a":"RLC","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"301,209,508","lq":"0","p_rate":4,"high":"3.918","low":"3.75","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0004333","vol_a":"13633628.33338865","vol_b":"5,890.33","curr_a":"FTI","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"1,733,200","lq":"0","p_rate":7,"high":"0.0004376","low":"0.0004246","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0170","vol_a":"5746.713698215","vol_b":"5,881.82","curr_a":"HARD","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"64,833,750","lq":"0","p_rate":4,"high":"1.0581","low":"1.004","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.008383","vol_a":"698971.79832166","vol_b":"5,877.85","curr_a":"OST","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"6,268,580","lq":"0","p_rate":6,"high":"0.008825","low":"0.008334","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"36.50","vol_a":"153.961614745","vol_b":"5,653.72","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"1,601,073","lq":"0","p_rate":2,"high":"37.03","low":"36.5","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.1169","vol_a":"46855.256","vol_b":"5,651.79","curr_a":"BXH","curr_b":"USDT","rate_percent":"-8.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1278","low":"0.1165","rate_percent_utc0":"-8.24","rate_percent_utc8":"-8.24","rate_percent_str":"-8.24%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.4406","vol_a":"12843.60007283","vol_b":"5,582.22","curr_a":"WEST","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"18,490,605","lq":"0","p_rate":4,"high":"0.451","low":"0.40441","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"18.346","vol_a":"297.3902749187","vol_b":"5,526.54","curr_a":"OKB","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"4,863,807,826","lq":"0","p_rate":3,"high":"18.922","low":"18.244","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":5},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"155.04","vol_a":"35.9340812178","vol_b":"5,485.90","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"65,116,800","lq":"0","p_rate":2,"high":"158.44","low":"146.17","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"63.6862","vol_a":"82.610829255","vol_b":"5,414.53","curr_a":"BTG","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"1,115,395,267","lq":"0","p_rate":4,"high":"66.158","low":"63.6862","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.4994","vol_a":"10238.126769885","vol_b":"5,375.43","curr_a":"GLM","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"499,400,000","lq":"0","p_rate":4,"high":"0.5317","low":"0.4994","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7544","vol_a":"7078.709839495","vol_b":"5,364.19","curr_a":"MDA","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"14,808,033","lq":"0","p_rate":4,"high":"0.7967","low":"0.7426","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":3},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3251.66","vol_a":"1.60747343","vol_b":"5,362.11","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3388","low":"3238.4882700152","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"3.50000","vol_a":"1532.47925963","vol_b":"5,359.50","curr_a":"PUSH","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"27,726,230","lq":"0","p_rate":5,"high":"3.51992","low":"3.46007","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2563","vol_a":"21200.56991553","vol_b":"5,348.70","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.259","low":"0.2437","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"5.172","vol_a":"1006.37236885","vol_b":"5,298.67","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"1,734,379","lq":"0","p_rate":3,"high":"5.592","low":"5.007","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01656","vol_a":"329091.56967487","vol_b":"5,285.48","curr_a":"UNN","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"8,280,000","lq":"0","p_rate":5,"high":"0.01684","low":"0.01565","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.12000","vol_a":"41907.56312551","vol_b":"5,219.91","curr_a":"PERA","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12873","low":"0.12","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.32660","vol_a":"3896.006","vol_b":"5,214.50","curr_a":"MATIC","curr_b":"USD","rate_percent":"-2.51","trend":"down","marketcap":"6,588,422,406","lq":"0","p_rate":5,"high":"1.3659","low":"1.3266","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.401","vol_a":"3465.847777865","vol_b":"5,073.83","curr_a":"MIS","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.516","low":"1.401","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03999","vol_a":"125640.69942648","vol_b":"5,025.44","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"94,150,246","lq":"0","p_rate":5,"high":"0.042","low":"0.03865","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1206","vol_a":"42512.6003894","vol_b":"5,012.58","curr_a":"DUCK","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1246","low":"0.1138","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.5165","vol_a":"1976.6421462724","vol_b":"4,994.88","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"251,768,400","lq":"0","p_rate":4,"high":"2.57","low":"2.4798","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001585","vol_a":"31858993.40941344","vol_b":"4,978.25","curr_a":"GARD","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"1,585,000","lq":"0","p_rate":7,"high":"0.0001671","low":"0.0001519","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002511","vol_a":"1941148.702951165","vol_b":"4,941.40","curr_a":"ESS","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"3,563,656","lq":"0","p_rate":6,"high":"0.002658","low":"0.002427","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.1033","vol_a":"47446.85955075","vol_b":"4,906.37","curr_a":"STR","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1062","low":"0.1031","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.2214","vol_a":"3959.46034471","vol_b":"4,899.55","curr_a":"ATD","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.272","low":"1.1826","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003082","vol_a":"160617180.936238995","vol_b":"4,883.32","curr_a":"HSC","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"396,466","lq":"0","p_rate":8,"high":"0.00003192","low":"0.00002843","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2393","vol_a":"19411.546678225","vol_b":"4,714.94","curr_a":"SFG","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"2,121,607","lq":"0","p_rate":4,"high":"0.2574","low":"0.2393","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003924","vol_a":"1310379.09546506","vol_b":"4,688.34","curr_a":"SNET","curr_b":"USDT","rate_percent":"12.59","trend":"up","marketcap":"505,838","lq":"0","p_rate":6,"high":"0.003943","low":"0.003311","rate_percent_utc0":"12.59","rate_percent_utc8":"12.59","rate_percent_str":"12.59%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02944","vol_a":"148773.48290477","vol_b":"4,671.84","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"600,437","lq":"0","p_rate":5,"high":"0.0326","low":"0.02896","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6388","vol_a":"7512.62191846","vol_b":"4,569.67","curr_a":"ORC","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"351,476,067","lq":"0","p_rate":4,"high":"0.6545","low":"0.5","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.8765","vol_a":"1487.932423975","vol_b":"4,558.08","curr_a":"MTR","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2505","low":"2.8161","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008220","vol_a":"532809.151007715","vol_b":"4,495.76","curr_a":"QBT","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"419,220","lq":"0","p_rate":6,"high":"0.00888","low":"0.008218","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8354","vol_a":"5351.57244804","vol_b":"4,472.87","curr_a":"SHFT","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"87,708,513","lq":"0","p_rate":4,"high":"0.8391","low":"0.8317","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.900","vol_a":"2306.743641625","vol_b":"4,456.00","curr_a":"BEL","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"91,200,000","lq":"0","p_rate":3,"high":"1.988","low":"1.9","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001380","vol_a":"3417962.531286105","vol_b":"4,415.96","curr_a":"SENC","curr_b":"USDT","rate_percent":"9.52","trend":"up","marketcap":"272,232","lq":"0","p_rate":6,"high":"0.00138","low":"0.001236","rate_percent_utc0":"9.52","rate_percent_utc8":"9.52","rate_percent_str":"9.52%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.9257","vol_a":"4600.4288","vol_b":"4,365.47","curr_a":"MTA","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"12,648,882","lq":"0","p_rate":4,"high":"0.9509","low":"0.9257","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004043","vol_a":"10844002.297555555","vol_b":"4,306.29","curr_a":"BXC","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"580,171","lq":"0","p_rate":7,"high":"0.0004175","low":"0.0003808","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.09840","vol_a":"43065.000672515","vol_b":"4,264.82","curr_a":"APN","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.101","low":"0.0984","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001871","vol_a":"2289703.76876498","vol_b":"4,254.55","curr_a":"VIDY","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001875","low":"0.001841","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.11706","vol_a":"35600.0749","vol_b":"4,181.02","curr_a":"LKR","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"2,045,320","lq":"0","p_rate":5,"high":"0.12496","low":"0.11","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.013905","vol_a":"306936.08723108","vol_b":"4,135.62","curr_a":"RFR","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"69,513,599","lq":"0","p_rate":6,"high":"0.014268","low":"0.012054","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.78178","vol_a":"5203.137198685","vol_b":"4,111.78","curr_a":"HC","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"35,126,621","lq":"0","p_rate":5,"high":"0.80481","low":"0.78178","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.425","vol_a":"2841.805493225","vol_b":"4,052.87","curr_a":"CVP","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"48,833,183","lq":"0","p_rate":3,"high":"1.462","low":"1.419","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02300","vol_a":"169204.733601205","vol_b":"3,837.78","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"4,378,436","lq":"0","p_rate":5,"high":"0.02363","low":"0.02198","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1098.64","vol_a":"3.50518693","vol_b":"3,834.07","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1120.86","low":"1070.38","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15504","vol_a":"24469.22305461","vol_b":"3,819.49","curr_a":"DKA","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"74,942,204","lq":"0","p_rate":5,"high":"0.15938","low":"0.15318","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.5281","vol_a":"6988.263983105","vol_b":"3,755.74","curr_a":"RDN","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"26,520,620","lq":"0","p_rate":4,"high":"0.5506","low":"0.5205","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004231","vol_a":"889721.147014255","vol_b":"3,729.99","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004461","low":"0.00395","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"14.140","vol_a":"259.438","vol_b":"3,728.77","curr_a":"PERP","curr_b":"USD","rate_percent":"-5.99","trend":"down","marketcap":"312,180,446","lq":"0","p_rate":3,"high":"15.041","low":"14.14","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.1015","vol_a":"34044.88718488","vol_b":"3,633.88","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1102","low":"0.1015","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01683","vol_a":"215893.016346165","vol_b":"3,622.83","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"15,834,327","lq":"0","p_rate":5,"high":"0.0184","low":"0.0161","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01299","vol_a":"269653.198772665","vol_b":"3,567.97","curr_a":"TON","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"582,312","lq":"0","p_rate":5,"high":"0.01391","low":"0.01218","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.5644","vol_a":"974.6004643356","vol_b":"3,532.71","curr_a":"LSK","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"454,520,301","lq":"0","p_rate":4,"high":"3.7286","low":"3.5346","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"18.13","vol_a":"188.185208195","vol_b":"3,516.70","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"186,771,398","lq":"0","p_rate":2,"high":"19","low":"18.13","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07190","vol_a":"46652.450921855","vol_b":"3,372.93","curr_a":"MED","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"213,283,017","lq":"0","p_rate":5,"high":"0.0736","low":"0.07066","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1547","vol_a":"21376.55663132","vol_b":"3,352.96","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"57,341,675","lq":"0","p_rate":4,"high":"0.1617","low":"0.1532","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.7209","vol_a":"577.991802","vol_b":"3,315.44","curr_a":"SNY","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"32,180,063","lq":"0","p_rate":4,"high":"5.7731","low":"5.6738","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02570","vol_a":"125685.53008352","vol_b":"3,311.85","curr_a":"RCN","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"13,087,348","lq":"0","p_rate":5,"high":"0.02682","low":"0.0257","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"5.961","vol_a":"526.00220186","vol_b":"3,180.45","curr_a":"BAS","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.356","low":"5.848","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":3},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1681","vol_a":"17636.79624673","vol_b":"3,117.79","curr_a":"WAR","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1819","low":"0.1654","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"14417.23","vol_a":"0.18641922","vol_b":"3,059.57","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-13.85","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"18495.51","low":"11788.8","rate_percent_utc0":"-13.85","rate_percent_utc8":"-13.85","rate_percent_str":"-13.85%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01405","vol_a":"200992.46369215","vol_b":"2,921.78","curr_a":"NOA","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01528","low":"0.01363","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"6.365","vol_a":"425.2302637792","vol_b":"2,787.11","curr_a":"BOX","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.755","low":"6.365","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009513","vol_a":"289868.013869005","vol_b":"2,776.04","curr_a":"PI","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"4,153,104","lq":"0","p_rate":6,"high":"0.009855","low":"0.009417","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01440","vol_a":"191640.83047179","vol_b":"2,756.81","curr_a":"BORING","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"6,242,688","lq":"0","p_rate":5,"high":"0.01448","low":"0.01427","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"470.02","vol_a":"5.45101341","vol_b":"2,725.60","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"13,696,608","lq":"0","p_rate":2,"high":"505.55","low":"470.02","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.021928","vol_a":"119289.8376456753","vol_b":"2,674.13","curr_a":"QKC","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"140,337,150","lq":"0","p_rate":6,"high":"0.022953","low":"0.021558","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.0593","vol_a":"890.3201","vol_b":"2,656.28","curr_a":"CRV","curr_b":"USD","rate_percent":"9.32","trend":"up","marketcap":"779,678,731","lq":"0","p_rate":4,"high":"3.0593","low":"2.7002","rate_percent_utc0":"9.32","rate_percent_utc8":"9.32","rate_percent_str":"9.32%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"83.01","vol_a":"30.208898","vol_b":"2,601.87","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"89.21","low":"83","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004973","vol_a":"514314.52764888","vol_b":"2,551.40","curr_a":"DDD","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"2,188,404","lq":"0","p_rate":6,"high":"0.005148","low":"0.004801","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04016","vol_a":"63107.04722027","vol_b":"2,524.89","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04172","low":"0.03871","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.005230","vol_a":"484584.99993692","vol_b":"2,514.79","curr_a":"WEX","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005562","low":"0.004992","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"2.247","vol_a":"1051.29669546","vol_b":"2,370.81","curr_a":"KALM","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"6,716,230","lq":"0","p_rate":3,"high":"2.343","low":"2.011","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.4058","vol_a":"5697.077656245","vol_b":"2,286.56","curr_a":"XMC","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"6,423,814","lq":"0","p_rate":4,"high":"0.4336","low":"0.3575","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003710","vol_a":"615855.76593321","vol_b":"2,274.25","curr_a":"SMT","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"5,244,889","lq":"0","p_rate":6,"high":"0.003782","low":"0.003658","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0004008","vol_a":"5570243.81003947","vol_b":"2,251.83","curr_a":"RATING","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"881,760","lq":"0","p_rate":7,"high":"0.0004124","low":"0.00039","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.9910","vol_a":"2243.85086151","vol_b":"2,246.74","curr_a":"UMX","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"6,986,538","lq":"0","p_rate":4,"high":"1.0619","low":"0.99","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03777","vol_a":"58633.720118845","vol_b":"2,231.46","curr_a":"ESD","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"16,732,633","lq":"0","p_rate":5,"high":"0.0395","low":"0.03651","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.011142","vol_a":"184970.7140453","vol_b":"2,200.57","curr_a":"LBK","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012313","low":"0.011142","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9898","vol_a":"2192.523408125","vol_b":"2,158.87","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"2,405,827,460","lq":"0","p_rate":4,"high":"0.9899","low":"0.9817","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"35.26","vol_a":"59.26139783","vol_b":"2,148.37","curr_a":"SUP","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"1,887,104","lq":"0","p_rate":2,"high":"40","low":"33.3","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05678","vol_a":"37765.04132961","vol_b":"2,113.94","curr_a":"PAY","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"6,200,396","lq":"0","p_rate":5,"high":"0.05845","low":"0.054","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"66.33","vol_a":"29.328129425","vol_b":"2,002.92","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"72.04","low":"66.06","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02475","vol_a":"78286.079524","vol_b":"2,001.02","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"9,507,697","lq":"0","p_rate":5,"high":"0.02664","low":"0.024","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"10.37","vol_a":"182.91496518","vol_b":"1,962.68","curr_a":"POOL","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.98","low":"10.21","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.003104","vol_a":"572503.312467625","vol_b":"1,875.15","curr_a":"COFI","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"550,273","lq":"0","p_rate":6,"high":"0.003446","low":"0.003104","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3788","vol_a":"4741.529051035","vol_b":"1,861.88","curr_a":"POWR","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"153,357,963","lq":"0","p_rate":4,"high":"0.3965","low":"0.3788","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"337.16","vol_a":"5.2252","vol_b":"1,834.88","curr_a":"AAVE","curr_b":"USD","rate_percent":"-5.11","trend":"down","marketcap":"4,193,211,718","lq":"0","p_rate":2,"high":"357.53","low":"337.16","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04350","vol_a":"39706.328342","vol_b":"1,819.53","curr_a":"CZZ","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"34,800,000","lq":"0","p_rate":5,"high":"0.0482","low":"0.04338","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0036777","vol_a":"474317.3739503","vol_b":"1,807.22","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"2,644,084","lq":"0","p_rate":7,"high":"0.0040692","low":"0.0036314","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"36.149","vol_a":"48.66848476","vol_b":"1,757.73","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"37.5","low":"35.5","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05674","vol_a":"30949.359604","vol_b":"1,718.75","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"1,134,800","lq":"0","p_rate":5,"high":"0.05689","low":"0.05249","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4924","vol_a":"3492.726301175","vol_b":"1,689.39","curr_a":"CIR","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4924","low":"0.4702","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1506","vol_a":"10285.84985867","vol_b":"1,623.03","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"2,541,331","lq":"0","p_rate":4,"high":"0.1621","low":"0.1506","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1540","vol_a":"9617.76024844","vol_b":"1,577.73","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1666","low":"0.154","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02947","vol_a":"48229.1771903681","vol_b":"1,412.27","curr_a":"CS","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"4,492,234","lq":"0","p_rate":5,"high":"0.03146","low":"0.02877","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2444","vol_a":"5660.53113387","vol_b":"1,388.86","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"139,176,027","lq":"0","p_rate":4,"high":"0.248","low":"0.2443","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"60.47","vol_a":"22.680851","vol_b":"1,371.31","curr_a":"KTON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,307,127","lq":"0","p_rate":2,"high":"64.47","low":"56.63","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00715","vol_a":"187775.72096645","vol_b":"1,359.15","curr_a":"L3P","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00736","low":"0.00713","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09774","vol_a":"14018.922816","vol_b":"1,355.79","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0987","low":"0.09426","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.03020","vol_a":"43772.49556299","vol_b":"1,342.58","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"1,296,691","lq":"0","p_rate":5,"high":"0.03172","low":"0.02986","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.06010","vol_a":"21391.307801405","vol_b":"1,295.52","curr_a":"FAR","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06281","low":"0.05827","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05449","vol_a":"22948.365494","vol_b":"1,291.72","curr_a":"BAC","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"2,977,490","lq":"0","p_rate":5,"high":"0.05935","low":"0.05425","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.414","vol_a":"3007.684274745","vol_b":"1,275.90","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.442","low":"0.391","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008910","vol_a":"1452600.053721745","vol_b":"1,261.31","curr_a":"ZPT","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"445,500","lq":"0","p_rate":7,"high":"0.000891","low":"0.0008558","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"4.222","vol_a":"296.79099077","vol_b":"1,252.36","curr_a":"HGET","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"7,394,613","lq":"0","p_rate":3,"high":"4.286","low":"4.187","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.2999","vol_a":"559.5981594166","vol_b":"1,230.15","curr_a":"BASE","curr_b":"USDT","rate_percent":"9.51","trend":"up","marketcap":"9,517,456","lq":"0","p_rate":4,"high":"2.2999","low":"2.09","rate_percent_utc0":"9.51","rate_percent_utc8":"9.51","rate_percent_str":"9.51%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1934","vol_a":"6089.3117370834","vol_b":"1,186.14","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1963","low":"0.1925","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.854","vol_a":"149.210739","vol_b":"1,182.08","curr_a":"KFC","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.089","low":"7.761","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"25.076","vol_a":"45.0309","vol_b":"1,158.49","curr_a":"REP","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"275,836,000","lq":"0","p_rate":3,"high":"26.41","low":"25.076","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01923","vol_a":"56563.991336","vol_b":"1,158.40","curr_a":"BFT","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"12,114,708","lq":"0","p_rate":5,"high":"0.02116","low":"0.01923","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.3827","vol_a":"2991.907702925","vol_b":"1,135.59","curr_a":"TAI","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3831","low":"0.3763","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"8.622","vol_a":"129.18776693","vol_b":"1,125.86","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"6,877,107","lq":"0","p_rate":3,"high":"8.811","low":"8.531","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02763","vol_a":"40638.75028723","vol_b":"1,124.90","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02856","low":"0.02763","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09100","vol_a":"11548.59322","vol_b":"1,064.23","curr_a":"SNT","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"353,124,025","lq":"0","p_rate":5,"high":"0.09322","low":"0.09072","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"1.073","vol_a":"955.77857677","vol_b":"1,021.21","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.092","low":"1.04","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"620.00","vol_a":"1.528373255","vol_b":"968.84","curr_a":"SFI","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"44,035,798","lq":"0","p_rate":2,"high":"649.82","low":"615.71","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"269.47","vol_a":"3.55686597","vol_b":"965.20","curr_a":"GNO","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"297,653,867","lq":"0","p_rate":2,"high":"277.9","low":"266.66","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"24.087","vol_a":"39.5415","vol_b":"955.96","curr_a":"UNI","curr_b":"USD","rate_percent":"-0.75","trend":"down","marketcap":"12,567,362,527","lq":"0","p_rate":3,"high":"24.27","low":"24.087","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"11.090","vol_a":"81.896611","vol_b":"919.75","curr_a":"CORN","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.613","low":"10.765","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0010247","vol_a":"859138.079976495","vol_b":"893.97","curr_a":"BCX","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"177,027,557","lq":"0","p_rate":7,"high":"0.0010608","low":"0.0010247","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6051","vol_a":"1460.0946985645","vol_b":"891.48","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"203,708,331","lq":"0","p_rate":4,"high":"0.6257","low":"0.6028","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.8956","vol_a":"945.8333","vol_b":"877.10","curr_a":"REN","curr_b":"USD","rate_percent":"-5.80","trend":"down","marketcap":"892,163,628","lq":"0","p_rate":4,"high":"0.9508","low":"0.8956","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01156","vol_a":"68999.19535448","vol_b":"824.38","curr_a":"DSD","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01245","low":"0.01145","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"760.80","vol_a":"1.075132","vol_b":"798.44","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"6,761,990","lq":"0","p_rate":2,"high":"780","low":"705.01","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"25.308","vol_a":"27.930452","vol_b":"733.03","curr_a":"ULU","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"28.36","low":"25.227","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"1.0123","vol_a":"660.51894217","vol_b":"688.11","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"17,738,533","lq":"0","p_rate":4,"high":"1.0989","low":"1.0088","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"27.116","vol_a":"23.724","vol_b":"657.01","curr_a":"LINK","curr_b":"USD","rate_percent":"-3.59","trend":"down","marketcap":"11,199,167,120","lq":"0","p_rate":3,"high":"28.769","low":"27.116","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7420","vol_a":"809.819","vol_b":"600.91","curr_a":"SAND","curr_b":"USD","rate_percent":"-2.91","trend":"down","marketcap":"662,046,620","lq":"0","p_rate":4,"high":"0.7643","low":"0.742","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.3685","vol_a":"1643.78545967","vol_b":"597.74","curr_a":"ONC","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3727221","low":"0.3591","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01702","vol_a":"34610.027788","vol_b":"586.50","curr_a":"NBOT","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"1,021,200","lq":"0","p_rate":5,"high":"0.01746","low":"0.0167","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"77.22","vol_a":"6.87072725","vol_b":"537.27","curr_a":"BANK","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"82.93","low":"76.07","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.4400","vol_a":"1166.35392727","vol_b":"518.80","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.449","low":"0.4296","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03084","vol_a":"14937.41396653","vol_b":"463.62","curr_a":"MPH","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"10,283,247","lq":"0","p_rate":5,"high":"0.0315","low":"0.03084","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02343","vol_a":"19621.51439112","vol_b":"462.06","curr_a":"PST","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"1,234,587","lq":"0","p_rate":5,"high":"0.02368","low":"0.02321","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.0570","vol_a":"391.9388","vol_b":"416.95","curr_a":"ZRX","curr_b":"USD","rate_percent":"-1.20","trend":"down","marketcap":"761,309,741","lq":"0","p_rate":4,"high":"1.0699","low":"1.057","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.997","vol_a":"130.17179258","vol_b":"387.78","curr_a":"RAI","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.997","low":"2.942","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.123353","vol_a":"2659.8431","vol_b":"332.18","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"1,541,095","lq":"0","p_rate":6,"high":"0.127488","low":"0.120276","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"1.45135","vol_a":"222.39716725","vol_b":"320.44","curr_a":"TALK","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.458","low":"1.43","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.1552","vol_a":"90.87765377","vol_b":"302.42","curr_a":"SLM","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"4,206,137","lq":"0","p_rate":4,"high":"3.3664","low":"3.1552","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.005669","vol_a":"52186.786582","vol_b":"291.29","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"5,558,455","lq":"0","p_rate":6,"high":"0.005826","low":"0.005243","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.430","vol_a":"194.479","vol_b":"284.26","curr_a":"FAST","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.493","low":"1.43","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"4.4832","vol_a":"58.210667","vol_b":"263.41","curr_a":"MET","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"54,289,914","lq":"0","p_rate":4,"high":"4.6489","low":"4.4832","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"47387.80","vol_a":"0.004828605","vol_b":"230.61","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"6,911,510,630","lq":"0","p_rate":2,"high":"48161.97","low":"47387.8","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"44.64","vol_a":"4.958","vol_b":"223.34","curr_a":"DIS","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"45.97","low":"44.64","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.820","vol_a":"58.360576385","vol_b":"223.00","curr_a":"AQT","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"61,212,318","lq":"0","p_rate":3,"high":"4.083","low":"3.82","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.12668","vol_a":"1662.01441711","vol_b":"210.31","curr_a":"GRAP","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13001","low":"0.12351","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.17886","vol_a":"974.90951634","vol_b":"173.74","curr_a":"PNK","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"110,163,140","lq":"0","p_rate":5,"high":"0.17947","low":"0.17498","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"44.06","vol_a":"4.09408","vol_b":"160.51","curr_a":"KIF","curr_b":"USDT","rate_percent":"12.51","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"44.42","low":"38.05","rate_percent_utc0":"12.51","rate_percent_utc8":"12.51","rate_percent_str":"12.51%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1657","vol_a":"863.50124858","vol_b":"151.36","curr_a":"CRT","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.183","low":"0.1657","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"11.900","vol_a":"6.479695","vol_b":"76.82","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.003","low":"11.825","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"12984.17","vol_a":"0.005394","vol_b":"74.35","curr_a":"CORE","curr_b":"USDT","rate_percent":"-10.85","trend":"down","marketcap":"129,841,700","lq":"0","p_rate":2,"high":"14587.2","low":"12984.17","rate_percent_utc0":"-10.85","rate_percent_utc8":"-10.85","rate_percent_str":"-10.85%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"44.88","vol_a":"1.38403","vol_b":"62.61","curr_a":"JFI","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"45.26","low":"44.84","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"44900.26","vol_a":"0.00110526","vol_b":"49.80","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"25,391,995","lq":"0","p_rate":2,"high":"45950","low":"44900.26","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5805","vol_a":"55.629","vol_b":"33.05","curr_a":"ONX","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6316","low":"0.5805","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"46423.11","vol_a":"0.000499","vol_b":"23.61","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"720,486,667","lq":"0","p_rate":2,"high":"47917.7","low":"46423.11","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.0020","vol_a":"9.143","vol_b":"9.16","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"6,597,570,010","lq":"0","p_rate":4,"high":"1.002","low":"1.002","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.6176","vol_a":"2.44","vol_b":"3.95","curr_a":"ENJ","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"1,511,345,932","lq":"0","p_rate":4,"high":"1.6176","low":"1.6176","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"33258.16","vol_a":"0.0001","vol_b":"3.33","curr_a":"YFI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"1,218,412,692","lq":"0","p_rate":2,"high":"33258.16","low":"33258.16","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"btmv1_usdt":{"symbol":"BTMV1","name":"","name_en":"","name_cn":"","pair":"btmv1_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"BTMV1","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32615","vol_a":"0","vol_b":"0.00","curr_a":"CHZ","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...