• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.4146","vol_a":"1503031.0759792","vol_b":"8,030,973.48","curr_a":"GT","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"412,154,982","lq":"0","p_rate":4,"high":"5.66","low":"5","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"63337.99","vol_a":"3976.2991481948","vol_b":"250,910,720.93","curr_a":"BTC","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"1,193,533,565,183","lq":"0","p_rate":2,"high":"65577.992","low":"61994.51","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4111.21","vol_a":"50362.324888378","vol_b":"207,237,018.22","curr_a":"ETH","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"484,824,413,045","lq":"0","p_rate":2,"high":"4272.77","low":"4015","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"45.0785","vol_a":"1834748.671716","vol_b":"77,873,495.92","curr_a":"LUNA","curr_b":"USDT","rate_percent":"8.29","trend":"up","marketcap":"18,112,517,949","lq":"0","p_rate":4,"high":"45.51909","low":"39.1269","rate_percent_utc0":"8.29","rate_percent_utc8":"8.29","rate_percent_str":"8.29%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"45.699","vol_a":"1476002.7054855","vol_b":"65,199,976.11","curr_a":"DOT","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"45,131,485,828","lq":"0","p_rate":3,"high":"46.379","low":"41.942","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"491.1000","vol_a":"131206.64556344","vol_b":"63,136,820.95","curr_a":"BNB","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"82,571,692,240","lq":"0","p_rate":4,"high":"498.0052","low":"466.2244","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":5},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4109.90","vol_a":"13223.3703634","vol_b":"54,411,452.85","curr_a":"ETH","curr_b":"USD","rate_percent":"-3.44","trend":"down","marketcap":"484,669,928,117","lq":"0","p_rate":2,"high":"4274.679","low":"4015.72","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":null},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"63322.00","vol_a":"776.61121525","vol_b":"48,987,418.15","curr_a":"BTC","curr_b":"USD","rate_percent":"-3.16","trend":"down","marketcap":"1,193,232,232,682","lq":"0","p_rate":2,"high":"65678.169","low":"62003.861","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":null},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"211.5812","vol_a":"221520.16923107","vol_b":"43,131,329.10","curr_a":"SOL","curr_b":"USDT","rate_percent":"11.74","trend":"up","marketcap":"63,589,801,410","lq":"0","p_rate":4,"high":"211.9642","low":"178.0924","rate_percent_utc0":"11.74","rate_percent_utc8":"11.74","rate_percent_str":"11.74%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.1784","vol_a":"18980842.516709","vol_b":"41,308,031.04","curr_a":"ADA","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"71,667,667,235","lq":"0","p_rate":4,"high":"2.26539","low":"2.1321","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"29.920","vol_a":"1303941.4492394","vol_b":"37,656,184.21","curr_a":"LINK","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"13,748,525,826","lq":"0","p_rate":3,"high":"29.9659","low":"28.001","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"65.532","vol_a":"579236.14606607","vol_b":"36,617,131.84","curr_a":"AVAX","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"14,435,841,993","lq":"0","p_rate":3,"high":"66.3029","low":"58.83","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.244208","vol_a":"139135930.23435","vol_b":"34,174,367.31","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"32,173,625,640","lq":"0","p_rate":6,"high":"0.253451","low":"0.240317","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":10},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"198.80","vol_a":"127934.32296052","vol_b":"25,494,404.32","curr_a":"LTC","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"13,673,351,882","lq":"0","p_rate":2,"high":"207.7","low":"195.16","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000027650","vol_a":"841888848179.66","vol_b":"23,243,757.97","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"16,306,808,700","lq":"0","p_rate":9,"high":"0.0000285","low":"0.000027024","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.13197","vol_a":"161028448.85013","vol_b":"21,239,189.39","curr_a":"VET","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"8,487,726,695","lq":"0","p_rate":5,"high":"0.136965","low":"0.125061","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"35.8414","vol_a":"599552.18796085","vol_b":"20,961,444.49","curr_a":"ATOM","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"7,997,640,426","lq":"0","p_rate":4,"high":"36.13539","low":"33.852","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":5},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"5.3972","vol_a":"3084816.5527679","vol_b":"19,729,848.49","curr_a":"CHESS","curr_b":"USDT","rate_percent":"95.77","trend":"up","marketcap":"123,478,630","lq":"0","p_rate":4,"high":"10","low":"2.7012","rate_percent_utc0":"95.77","rate_percent_utc8":"95.77","rate_percent_str":"95.77%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.060823","vol_a":"301907797.57586","vol_b":"17,648,789.05","curr_a":"VRA","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"236,047,669","lq":"0","p_rate":6,"high":"0.0610199","low":"0.056","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"65.75","vol_a":"271661.082586","vol_b":"17,591,096.69","curr_a":"FIL","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"13,150,000,000","lq":"0","p_rate":2,"high":"67.161","low":"63.31","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":5},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.9137","vol_a":"17264493.467051","vol_b":"16,141,981.68","curr_a":"GRT","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"4,308,767,252","lq":"0","p_rate":4,"high":"0.99069","low":"0.8626","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.39699","vol_a":"6935169.2364579","vol_b":"15,929,727.70","curr_a":"FTM","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"6,100,352,041","lq":"0","p_rate":5,"high":"2.409089","low":"2.201251","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.10081","vol_a":"155875268.76971","vol_b":"15,738,497.93","curr_a":"TRX","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"7,224,081,719","lq":"0","p_rate":5,"high":"0.10401","low":"0.099421","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"56.141","vol_a":"211307.78885622","vol_b":"12,025,225.17","curr_a":"ETC","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"7,315,240,118","lq":"0","p_rate":3,"high":"59.9809","low":"55.236","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":5},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0002","vol_a":"11908041.231288","vol_b":"11,911,045.75","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0008","low":"1","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.753","vol_a":"2484754.1850488","vol_b":"11,737,607.34","curr_a":"EOS","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"4,567,630,489","lq":"0","p_rate":3,"high":"4.878","low":"4.597","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":10},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"396.3386","vol_a":"32235.43846949","vol_b":"11,427,739.24","curr_a":"MOVR","curr_b":"USDT","rate_percent":"24.57","trend":"up","marketcap":"594,507,915","lq":"0","p_rate":4,"high":"401.708","low":"300.2632","rate_percent_utc0":"24.57","rate_percent_utc8":"24.57","rate_percent_str":"24.57%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.5261","vol_a":"1102289.553746","vol_b":"10,272,071.91","curr_a":"HT","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"1,657,539,660","lq":"0","p_rate":4,"high":"9.68459","low":"8.6853","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":5},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"2.07063","vol_a":"5280962.3883458","vol_b":"10,242,382.85","curr_a":"LSS","curr_b":"USDT","rate_percent":"26.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.2585","low":"1.62","rate_percent_utc0":"26.25","rate_percent_utc8":"26.25","rate_percent_str":"26.25%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"65.57","vol_a":"141660.42835432","vol_b":"9,094,448.04","curr_a":"FTT","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"7,892,085,523","lq":"0","p_rate":2,"high":"67.55","low":"61.35","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.038995","vol_a":"228371792.84979","vol_b":"9,066,330.36","curr_a":"XPR","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"39,867,292","lq":"0","p_rate":6,"high":"0.0422499","low":"0.037914","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.55069","vol_a":"5784342.9084733","vol_b":"8,877,184.12","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"10,421,711,960","lq":"0","p_rate":5,"high":"1.588829","low":"1.47981","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000047980","vol_a":"17406702797832","vol_b":"8,508,430.62","curr_a":"ELON","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"233,598,803","lq":"0","p_rate":11,"high":"0.0000005596","low":"0.0000004173","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"4.1360","vol_a":"1983893.1939899","vol_b":"8,277,024.64","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"745,977,737","lq":"0","p_rate":4,"high":"4.335","low":"4.0555","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00234702","vol_a":"3560090879.6142","vol_b":"7,909,854.58","curr_a":"RACA","curr_b":"USDT","rate_percent":"21.98","trend":"up","marketcap":"751,046,400","lq":"0","p_rate":8,"high":"0.00245","low":"0.00190003","rate_percent_utc0":"21.98","rate_percent_utc8":"21.98","rate_percent_str":"21.98%<\/font>","multiple":null},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.9123","vol_a":"3615358.9074497","vol_b":"6,640,425.37","curr_a":"ALGO","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"11,755,930,788","lq":"0","p_rate":4,"high":"1.94","low":"1.75191","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"26.490","vol_a":"239633.79141266","vol_b":"6,345,479.59","curr_a":"UNI","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"16,202,442,222","lq":"0","p_rate":3,"high":"27.143","low":"25.759","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":5},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"161.04","vol_a":"39301.758203456","vol_b":"6,165,678.84","curr_a":"ZEC","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"2,076,668,130","lq":"0","p_rate":2,"high":"163.1","low":"146.17","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.2949","vol_a":"2652171.9884196","vol_b":"5,964,971.46","curr_a":"BIT","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"531,271,587","lq":"0","p_rate":4,"high":"2.343","low":"2.1873","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.25047","vol_a":"24282562.33713","vol_b":"5,930,321.78","curr_a":"ONE","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"2,674,642,881","lq":"0","p_rate":5,"high":"0.256359","low":"0.23639","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"633.90","vol_a":"9161.9547913448","vol_b":"5,780,325.21","curr_a":"BCH","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"11,965,599,726","lq":"0","p_rate":2,"high":"646.129","low":"621.06831","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":10},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"383.41","vol_a":"15117.133710265","vol_b":"5,681,242.90","curr_a":"KSM","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"3,443,059,374","lq":"0","p_rate":2,"high":"388.648","low":"360.9","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.8447","vol_a":"832551.03108504","vol_b":"5,644,162.65","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"5,912,216,594","lq":"0","p_rate":4,"high":"7.01039","low":"6.6188","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"45.52","vol_a":"121579.31897122","vol_b":"5,529,007.89","curr_a":"ICP","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"7,915,612,319","lq":"0","p_rate":2,"high":"47.2","low":"44.35","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3782","vol_a":"14228117.252023","vol_b":"5,376,300.59","curr_a":"XLM","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"9,106,003,708","lq":"0","p_rate":4,"high":"0.39019","low":"0.3716","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.013347","vol_a":"377431498.3145","vol_b":"5,312,923.91","curr_a":"TARA","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"3,203,280","lq":"0","p_rate":6,"high":"0.016931","low":"0.010953","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"3.39323","vol_a":"1582358.8786292","vol_b":"5,245,323.89","curr_a":"QRDO","curr_b":"USDT","rate_percent":"9.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.49884","low":"3.04","rate_percent_utc0":"9.24","rate_percent_utc8":"9.24","rate_percent_str":"9.24%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"10.185","vol_a":"531585.0220613","vol_b":"5,193,990.25","curr_a":"RUNE","curr_b":"USDT","rate_percent":"18.32","trend":"up","marketcap":"2,345,096,681","lq":"0","p_rate":3,"high":"11.3249","low":"8.194","rate_percent_utc0":"18.32","rate_percent_utc8":"18.32","rate_percent_str":"18.32%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002902","vol_a":"1778480912844.1","vol_b":"5,148,747.51","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000003087","low":"0.000002757","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"124.553","vol_a":"40013.472481539","vol_b":"4,886,220.24","curr_a":"AXS","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"7,586,205,757","lq":"0","p_rate":3,"high":"128.637","low":"115.4361","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"11.146","vol_a":"411786.40102531","vol_b":"4,583,054.26","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"1,418,266,562","lq":"0","p_rate":3,"high":"11.5329","low":"10.798","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":5},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"2.3506","vol_a":"1928035.7987292","vol_b":"4,582,132.88","curr_a":"WILD","curr_b":"USDT","rate_percent":"12.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.49829","low":"2.0795","rate_percent_utc0":"12.34","rate_percent_utc8":"12.34","rate_percent_str":"12.34%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"5.023","vol_a":"982008.93533219","vol_b":"4,376,789.02","curr_a":"BNC","curr_b":"USDT","rate_percent":"47.69","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.88","low":"3.36","rate_percent_utc0":"47.69","rate_percent_utc8":"47.69","rate_percent_str":"47.69%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.13536","vol_a":"33923239.765712","vol_b":"4,372,214.78","curr_a":"HAI","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"61,138,676","lq":"0","p_rate":5,"high":"0.1388","low":"0.125","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.1574","vol_a":"1447462.0183404","vol_b":"4,364,000.20","curr_a":"CRV","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"1,347,415,518","lq":"0","p_rate":4,"high":"3.228","low":"2.8394","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.5017","vol_a":"1758798.1350135","vol_b":"4,298,076.50","curr_a":"SDAO","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"50,384,696","lq":"0","p_rate":4,"high":"2.54669","low":"2.2623","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.12150","vol_a":"36946645.222526","vol_b":"4,158,042.30","curr_a":"CTI","curr_b":"USDT","rate_percent":"68.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.137989","low":"0.071991","rate_percent_utc0":"68.25","rate_percent_utc8":"68.25","rate_percent_str":"68.25%<\/font>","multiple":null},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.107988","vol_a":"39532485.514958","vol_b":"4,087,920.86","curr_a":"ASM","curr_b":"USDT","rate_percent":"17.38","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.1398","low":"0.08528","rate_percent_utc0":"17.38","rate_percent_utc8":"17.38","rate_percent_str":"17.38%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.3290","vol_a":"1700981.7261393","vol_b":"3,938,317.57","curr_a":"SXP","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"203,873,615","lq":"0","p_rate":4,"high":"2.3888","low":"2.2603","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"45.40","vol_a":"85172.33848596","vol_b":"3,858,020.39","curr_a":"NEO","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"3,202,533,466","lq":"0","p_rate":2,"high":"46.511","low":"43.97","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0202822","vol_a":"191584565.17996","vol_b":"3,821,589.09","curr_a":"MTV","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"25,477,586","lq":"0","p_rate":7,"high":"0.02149999","low":"0.01842651","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.5777","vol_a":"606573.49368501","vol_b":"3,819,145.15","curr_a":"THETA","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"6,577,710,000","lq":"0","p_rate":4,"high":"6.7935","low":"5.92101","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"1.0050","vol_a":"3840990.439914","vol_b":"3,802,104.98","curr_a":"ONT","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"879,625,772","lq":"0","p_rate":4,"high":"1.01959","low":"0.9432","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06770","vol_a":"54942913.13165","vol_b":"3,741,732.49","curr_a":"SLP","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"145,225,691","lq":"0","p_rate":5,"high":"0.07136","low":"0.06603","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"9.244","vol_a":"397241.1512258","vol_b":"3,710,782.85","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"4,824,727,788","lq":"0","p_rate":3,"high":"9.7749","low":"9.068","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"319.17","vol_a":"11235.941556514","vol_b":"3,603,935.36","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"4,217,705,416","lq":"0","p_rate":2,"high":"333.23","low":"310.86","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":5},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"172.62","vol_a":"20891.69824979","vol_b":"3,596,247.29","curr_a":"BSV","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"3,257,877,928","lq":"0","p_rate":2,"high":"175.102","low":"169.6111","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":5},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"48.836","vol_a":"63942.789724792","vol_b":"3,526,277.75","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"112,606,244","lq":"0","p_rate":3,"high":"63.29","low":"45.324","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2441","vol_a":"13499860.275574","vol_b":"3,316,234.47","curr_a":"DOGE","curr_b":"USD","rate_percent":"-3.49","trend":"down","marketcap":"32,157,012,374","lq":"0","p_rate":4,"high":"0.253598","low":"0.24021","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"13.101","vol_a":"233528.08907197","vol_b":"3,104,741.38","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"1,294,255,323","lq":"0","p_rate":3,"high":"13.983","low":"12.926","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02672","vol_a":"115800136.19464","vol_b":"3,082,113.40","curr_a":"FRA","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"63,185,674","lq":"0","p_rate":5,"high":"0.0286","low":"0.02528","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"834.20","vol_a":"3340.1798789911","vol_b":"2,812,521.37","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"115,343,585","lq":"0","p_rate":2,"high":"883.999","low":"800.622","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":null},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"19.5630","vol_a":"137405.10557742","vol_b":"2,684,432.89","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"1,103,157,159","lq":"0","p_rate":4,"high":"20.24","low":"18.8876700529","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.063225","vol_a":"40660228.672649","vol_b":"2,575,184.25","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.066267","low":"0.061155","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"107.8662","vol_a":"22419.631104466","vol_b":"2,565,071.52","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"8,499,857","lq":"0","p_rate":4,"high":"123.12","low":"107.60251","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"201.90","vol_a":"12742.188337984","vol_b":"2,539,659.43","curr_a":"DASH","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"2,096,911,797","lq":"0","p_rate":2,"high":"205.761","low":"193.18","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"14.908","vol_a":"161489.90155365","vol_b":"2,447,963.80","curr_a":"OMG","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"2,090,764,373","lq":"0","p_rate":3,"high":"16.222","low":"14.4061","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.298","vol_a":"757872.07338735","vol_b":"2,375,542.42","curr_a":"MIR","curr_b":"USDT","rate_percent":"8.34","trend":"up","marketcap":"186,895,833","lq":"0","p_rate":3,"high":"3.3489","low":"2.944","rate_percent_utc0":"8.34","rate_percent_utc8":"8.34","rate_percent_str":"8.34%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000003118","vol_a":"7.4163954597165e+14","vol_b":"2,359,686.46","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003436","low":"0.000000003011","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"65.61","vol_a":"35220.4373932","vol_b":"2,256,876.30","curr_a":"FTT","curr_b":"USD","rate_percent":"-2.40","trend":"down","marketcap":"7,896,899,972","lq":"0","p_rate":2,"high":"67.53","low":"61.5","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":null},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1124","vol_a":"20069915.888369","vol_b":"2,239,357.31","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"44,960,000","lq":"0","p_rate":4,"high":"0.1155","low":"0.1097","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"20.332","vol_a":"108484.74507506","vol_b":"2,184,757.62","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"4,734,630,231","lq":"0","p_rate":3,"high":"20.612","low":"19.6301","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.8602","vol_a":"1144486.9625865","vol_b":"2,080,603.76","curr_a":"ENJ","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"1,552,040,494","lq":"0","p_rate":4,"high":"1.90499","low":"1.7397","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"87.16","vol_a":"24373.783121385","vol_b":"2,078,006.19","curr_a":"ZEN","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"1,014,801,701","lq":"0","p_rate":2,"high":"88.65","low":"80.391","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"198.79","vol_a":"10329.75381096","vol_b":"2,059,655.05","curr_a":"LTC","curr_b":"USD","rate_percent":"-3.93","trend":"down","marketcap":"13,672,732,864","lq":"0","p_rate":2,"high":"207.455","low":"195.71","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":null},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"287.77","vol_a":"7128.4842215297","vol_b":"2,058,519.92","curr_a":"QNT","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"3,474,159,742","lq":"0","p_rate":2,"high":"293.409","low":"285","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"16.011","vol_a":"96901.40352032","vol_b":"1,993,166.33","curr_a":"SSV","curr_b":"USDT","rate_percent":"-37.10","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"28.88","low":"15","rate_percent_utc0":"-37.10","rate_percent_utc8":"-37.10","rate_percent_str":"-37.10%<\/font>","multiple":null},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.59572","vol_a":"546676.78044387","vol_b":"1,960,178.84","curr_a":"C98","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"665,208,015","lq":"0","p_rate":5,"high":"3.796789","low":"3.4383","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.984672","vol_a":"1678954.1944746","vol_b":"1,919,017.18","curr_a":"HERA","curr_b":"USDT","rate_percent":"-14.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.34","low":"0.9","rate_percent_utc0":"-14.75","rate_percent_utc8":"-14.75","rate_percent_str":"-14.75%<\/font>","multiple":null},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.03615","vol_a":"52088517.823877","vol_b":"1,899,137.41","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"8.65","trend":"up","marketcap":"9,214,521","lq":"0","p_rate":5,"high":"0.04109","low":"0.03201","rate_percent_utc0":"8.65","rate_percent_utc8":"8.65","rate_percent_str":"8.65%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000014645","vol_a":"126970543426.41","vol_b":"1,823,296.60","curr_a":"STARL","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"146,157,100","lq":"0","p_rate":9,"high":"0.0000156","low":"0.000013386","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"3.4660","vol_a":"537869.62469386","vol_b":"1,820,792.74","curr_a":"EDEN","curr_b":"USDT","rate_percent":"13.16","trend":"up","marketcap":"268,812,319","lq":"0","p_rate":4,"high":"3.65","low":"2.9241","rate_percent_utc0":"13.16","rate_percent_utc8":"13.16","rate_percent_str":"13.16%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.670","vol_a":"262761.12337018","vol_b":"1,779,111.93","curr_a":"CELO","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"830,066,272","lq":"0","p_rate":3,"high":"7.0499","low":"6.4821","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000666923","vol_a":"26240696584.887","vol_b":"1,747,986.71","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"615,333,943","lq":"0","p_rate":10,"high":"0.0000687692","low":"0.00006448","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":null},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0037037","vol_a":"466827105.76224","vol_b":"1,725,524.12","curr_a":"BTT","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"2,444,259,938","lq":"0","p_rate":7,"high":"0.00380289","low":"0.00361901","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.18937","vol_a":"8848379.4488768","vol_b":"1,689,544.97","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"284,053,500","lq":"0","p_rate":5,"high":"0.19632","low":"0.187261","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":null},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"270.41","vol_a":"6524.4175678424","vol_b":"1,685,805.94","curr_a":"EGLD","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"5,301,927,921","lq":"0","p_rate":2,"high":"274.999","low":"241.151","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"4.1710","vol_a":"437094.76634987","vol_b":"1,683,244.88","curr_a":"SDN","curr_b":"USDT","rate_percent":"10.51","trend":"up","marketcap":"236,313,799","lq":"0","p_rate":4,"high":"4.1796","low":"3.645","rate_percent_utc0":"10.51","rate_percent_utc8":"10.51","rate_percent_str":"10.51%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.64767","vol_a":"452077.4055737","vol_b":"1,662,042.79","curr_a":"DERC","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.98357","low":"3.18001","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":null},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.112257","vol_a":"15560507.53696","vol_b":"1,654,765.59","curr_a":"HERO","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.116","low":"0.0981","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":null},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08406","vol_a":"19637169.009654","vol_b":"1,649,454.49","curr_a":"GALA","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"586,496,912","lq":"0","p_rate":5,"high":"0.08585","low":"0.08201","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.019732","vol_a":"144117653.36326","vol_b":"1,606,145.76","curr_a":"COFI","curr_b":"USDT","rate_percent":"521.28","trend":"up","marketcap":"3,874,650","lq":"0","p_rate":6,"high":"0.019901","low":"0.003122","rate_percent_utc0":"521.28","rate_percent_utc8":"521.28","rate_percent_str":"521.28%<\/font>","multiple":null},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.32770","vol_a":"4936607.9716139","vol_b":"1,599,826.37","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35109","low":"0.299641","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"9.5602","vol_a":"164206.08385119","vol_b":"1,559,838.19","curr_a":"ERG","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"241,370,658","lq":"0","p_rate":4,"high":"9.9447","low":"9.18","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3451","vol_a":"4453417.9633322","vol_b":"1,537,028.74","curr_a":"XYM","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3546","low":"0.3273","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.56016","vol_a":"2801909.9483749","vol_b":"1,534,294.72","curr_a":"DVI","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"131,187,394","lq":"0","p_rate":5,"high":"0.61521","low":"0.53142","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.8658","vol_a":"1849434.6153401","vol_b":"1,523,007.01","curr_a":"POLK","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"37,274,956","lq":"0","p_rate":4,"high":"0.9451","low":"0.71721","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":null},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.8700","vol_a":"523637.65564521","vol_b":"1,492,479.90","curr_a":"DAO","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"105,729,178","lq":"0","p_rate":4,"high":"2.95059","low":"2.74","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.44701","vol_a":"612567.67626219","vol_b":"1,487,838.77","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"9.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.68332","low":"2.15693","rate_percent_utc0":"9.29","rate_percent_utc8":"9.29","rate_percent_str":"9.29%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.10210","vol_a":"14905232.743298","vol_b":"1,471,629.47","curr_a":"ZIL","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"1,213,409,025","lq":"0","p_rate":5,"high":"0.1042","low":"0.093111","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.32867","vol_a":"4524997.161744","vol_b":"1,457,952.63","curr_a":"CHZ","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"1,942,793,648","lq":"0","p_rate":5,"high":"0.33473","low":"0.312031","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"797.00","vol_a":"1808.4578665403","vol_b":"1,432,443.16","curr_a":"ILV","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"505,916,472","lq":"0","p_rate":2,"high":"825.46","low":"769.931","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":null},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.2079","vol_a":"1178090.6694617","vol_b":"1,402,539.81","curr_a":"CQT","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"97,090,884","lq":"0","p_rate":4,"high":"1.2308","low":"1.14431","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.4175","vol_a":"447674.97511672","vol_b":"1,401,155.35","curr_a":"POLS","curr_b":"USDT","rate_percent":"20.01","trend":"up","marketcap":"166,835,594","lq":"0","p_rate":4,"high":"3.51509","low":"2.69291","rate_percent_utc0":"20.01","rate_percent_utc8":"20.01","rate_percent_str":"20.01%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002324","vol_a":"607884579738.32","vol_b":"1,400,065.14","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"1,349,527,544","lq":"0","p_rate":9,"high":"0.000002443","low":"0.00000213","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0186300","vol_a":"74091983.278355","vol_b":"1,386,430.13","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"1,217,264,948","lq":"0","p_rate":7,"high":"0.0202967","low":"0.0177105","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.38651","vol_a":"3474024.3118236","vol_b":"1,330,145.85","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"5,732,993,700","lq":"0","p_rate":5,"high":"0.393329","low":"0.372621","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003315","vol_a":"400315451833.99","vol_b":"1,323,798.89","curr_a":"NFT","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"66,299,337","lq":"0","p_rate":9,"high":"0.000003397","low":"0.0000032511","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.9212","vol_a":"477271.64889621","vol_b":"1,316,962.07","curr_a":"SLIM","curr_b":"USDT","rate_percent":"8.27","trend":"up","marketcap":"87,636,000","lq":"0","p_rate":4,"high":"2.9212","low":"2.4","rate_percent_utc0":"8.27","rate_percent_utc8":"8.27","rate_percent_str":"8.27%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.03097","vol_a":"42354417.648478","vol_b":"1,312,334.52","curr_a":"FLY","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"5,940,786","lq":"0","p_rate":5,"high":"0.033539","low":"0.02871","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.84464","vol_a":"358528.95300146","vol_b":"1,303,044.66","curr_a":"XCAD","curr_b":"USDT","rate_percent":"9.36","trend":"up","marketcap":"38,369,507","lq":"0","p_rate":5,"high":"3.846259","low":"3.389601","rate_percent_utc0":"9.36","rate_percent_utc8":"9.36","rate_percent_str":"9.36%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0088116","vol_a":"191525301.35576","vol_b":"1,259,874.01","curr_a":"OPEN","curr_b":"USDT","rate_percent":"190.14","trend":"up","marketcap":"6,335,105","lq":"0","p_rate":7,"high":"0.01072","low":"0.0030015","rate_percent_utc0":"190.14","rate_percent_utc8":"190.14","rate_percent_str":"190.14%<\/font>","multiple":null},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.8274","vol_a":"144541.30422781","vol_b":"1,246,778.71","curr_a":"KAR","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"326,613,800","lq":"0","p_rate":4,"high":"8.9736","low":"8.34871","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7137","vol_a":"1976100.3282556","vol_b":"1,238,475.09","curr_a":"SUKU","curr_b":"USDT","rate_percent":"31.51","trend":"up","marketcap":"85,037,286","lq":"0","p_rate":4,"high":"0.71929","low":"0.54171","rate_percent_utc0":"31.51","rate_percent_utc8":"31.51","rate_percent_str":"31.51%<\/font>","multiple":null},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"211.6119","vol_a":"6472.82442296","vol_b":"1,238,331.27","curr_a":"SOL","curr_b":"USD","rate_percent":"11.16","trend":"up","marketcap":"63,599,031,166","lq":"0","p_rate":4,"high":"211.6119","low":"178.8124","rate_percent_utc0":"11.16","rate_percent_utc8":"11.16","rate_percent_str":"11.16%<\/font>","multiple":null},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.78152","vol_a":"1567246.8459243","vol_b":"1,226,751.49","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.831679","low":"0.742851","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":null},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.33817","vol_a":"928484.00678294","vol_b":"1,179,076.17","curr_a":"WOO","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"122,041,104","lq":"0","p_rate":5,"high":"1.35534","low":"1.180011","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"157.12","vol_a":"7201.1643806497","vol_b":"1,141,108.02","curr_a":"XCH","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"138,954,670","lq":"0","p_rate":2,"high":"167.26","low":"150.37","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04781","vol_a":"22725928.646596","vol_b":"1,124,004.93","curr_a":"MXC","curr_b":"USDT","rate_percent":"11.54","trend":"up","marketcap":"122,008,160","lq":"0","p_rate":5,"high":"0.05496","low":"0.04283","rate_percent_utc0":"11.54","rate_percent_utc8":"11.54","rate_percent_str":"11.54%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005801","vol_a":"1.934815409739e+14","vol_b":"1,121,172.65","curr_a":"FEG","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"245,230,906","lq":"0","p_rate":12,"high":"0.000000006241","low":"0.0000000055","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001635","vol_a":"6.8416017955187e+14","vol_b":"1,118,369.02","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"452,895,000","lq":"0","p_rate":12,"high":"0.000000001696","low":"0.00000000155","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":null},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.047662","vol_a":"21399388.631234","vol_b":"1,109,808.18","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.065056","low":"0.042424","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":null},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00103999","vol_a":"983521634.8492","vol_b":"1,064,074.73","curr_a":"ARV","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00116721","low":"0.00102131","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":null},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.7705","vol_a":"1362076.6684935","vol_b":"1,046,574.00","curr_a":"SAND","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"687,475,635","lq":"0","p_rate":4,"high":"0.7942","low":"0.75074","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.04016","vol_a":"26485799.826552","vol_b":"1,044,722.32","curr_a":"RSR","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"375,407,809","lq":"0","p_rate":5,"high":"0.04199","low":"0.03707","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006374","vol_a":"170216702.00012","vol_b":"1,044,381.56","curr_a":"OMI","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"1,251,123,466","lq":"0","p_rate":6,"high":"0.0065","low":"0.00585","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"3.775","vol_a":"317815.00336885","vol_b":"1,035,619.43","curr_a":"NORD","curr_b":"USDT","rate_percent":"34.86","trend":"up","marketcap":"9,065,857","lq":"0","p_rate":3,"high":"3.8999","low":"2.455","rate_percent_utc0":"34.86","rate_percent_utc8":"34.86","rate_percent_str":"34.86%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.648","vol_a":"98504.697422565","vol_b":"1,030,548.02","curr_a":"EWT","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"320,101,645","lq":"0","p_rate":3,"high":"11.234","low":"10.1","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.9220","vol_a":"1171248.6098733","vol_b":"1,024,340.71","curr_a":"SUPER","curr_b":"USDT","rate_percent":"19.72","trend":"up","marketcap":"100,498,000","lq":"0","p_rate":4,"high":"0.9885","low":"0.7401","rate_percent_utc0":"19.72","rate_percent_utc8":"19.72","rate_percent_str":"19.72%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1363","vol_a":"8234510.2172169","vol_b":"1,020,356.76","curr_a":"EXRD","curr_b":"USDT","rate_percent":"34.28","trend":"up","marketcap":"100,157,960","lq":"0","p_rate":4,"high":"0.1371","low":"0.0996","rate_percent_utc0":"34.28","rate_percent_utc8":"34.28","rate_percent_str":"34.28%<\/font>","multiple":null},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.30236","vol_a":"3415838.08012","vol_b":"1,014,635.71","curr_a":"WAXP","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"532,786,840","lq":"0","p_rate":5,"high":"0.30877","low":"0.28631","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.0363","vol_a":"947287.84628642","vol_b":"1,003,005.72","curr_a":"RNDR","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"149,336,513","lq":"0","p_rate":4,"high":"1.15","low":"0.99981","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.7043","vol_a":"1662307.9124242","vol_b":"999,276.00","curr_a":"RBC","curr_b":"USDT","rate_percent":"76.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.85","low":"0.3938","rate_percent_utc0":"76.87","rate_percent_utc8":"76.87","rate_percent_str":"76.87%<\/font>","multiple":null},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"2.3384","vol_a":"424651.39339135","vol_b":"987,216.75","curr_a":"METAX","curr_b":"USDT","rate_percent":"33.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.88","low":"1.747","rate_percent_utc0":"33.85","rate_percent_utc8":"33.85","rate_percent_str":"33.85%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1287","vol_a":"7021427.2513003","vol_b":"960,523.76","curr_a":"AE","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"40,842,442","lq":"0","p_rate":4,"high":"0.1515","low":"0.12032","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2569","vol_a":"3807747.3568042","vol_b":"950,865.37","curr_a":"VELO","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"103,406,275","lq":"0","p_rate":4,"high":"0.25879","low":"0.24301","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00062600","vol_a":"1488727517.9675","vol_b":"937,979.25","curr_a":"WIN","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"479,703,800","lq":"0","p_rate":8,"high":"0.000658709","low":"0.00061724","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.021072","vol_a":"42618474.822481","vol_b":"925,376.10","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023501","low":"0.019999","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":null},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1293","vol_a":"7599765.8739637","vol_b":"912,318.85","curr_a":"ABBC","curr_b":"USDT","rate_percent":"13.12","trend":"up","marketcap":"51,179,001","lq":"0","p_rate":4,"high":"0.14019","low":"0.1103","rate_percent_utc0":"13.12","rate_percent_utc8":"13.12","rate_percent_str":"13.12%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"26.958","vol_a":"35930.716012452","vol_b":"911,399.67","curr_a":"OKB","curr_b":"USDT","rate_percent":"12.96","trend":"up","marketcap":"7,146,981,978","lq":"0","p_rate":3,"high":"28","low":"22.487","rate_percent_utc0":"12.96","rate_percent_utc8":"12.96","rate_percent_str":"12.96%<\/font>","multiple":5},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.13422","vol_a":"7103200.7455829","vol_b":"904,330.22","curr_a":"BENQI","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.135","low":"0.122","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.019891","vol_a":"44709459.696673","vol_b":"903,195.57","curr_a":"CKB","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"562,711,526","lq":"0","p_rate":6,"high":"0.020889","low":"0.019725","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"3.9725","vol_a":"241429.09725963","vol_b":"901,306.91","curr_a":"XAVA","curr_b":"USDT","rate_percent":"12.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4","low":"3.42841","rate_percent_utc0":"12.91","rate_percent_utc8":"12.91","rate_percent_str":"12.91%<\/font>","multiple":null},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"4.4925","vol_a":"209668.66005526","vol_b":"896,374.89","curr_a":"SFUND","curr_b":"USDT","rate_percent":"8.32","trend":"up","marketcap":"67,387,500","lq":"0","p_rate":4,"high":"4.67999","low":"4.0753","rate_percent_utc0":"8.32","rate_percent_utc8":"8.32","rate_percent_str":"8.32%<\/font>","multiple":null},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.2291","vol_a":"813502.16858093","vol_b":"883,684.47","curr_a":"CGG","curr_b":"USDT","rate_percent":"18.28","trend":"up","marketcap":"14,407,956","lq":"0","p_rate":4,"high":"1.25049","low":"0.97671","rate_percent_utc0":"18.28","rate_percent_utc8":"18.28","rate_percent_str":"18.28%<\/font>","multiple":null},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.05385","vol_a":"18268156.956661","vol_b":"877,115.60","curr_a":"KAI","curr_b":"USDT","rate_percent":"17.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.053849","low":"0.04396","rate_percent_utc0":"17.80","rate_percent_utc8":"17.80","rate_percent_str":"17.80%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"16.561","vol_a":"52965.34105401","vol_b":"873,597.73","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"103,863,864","lq":"0","p_rate":3,"high":"17.084","low":"16.258","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.19276","vol_a":"4535081.4654983","vol_b":"858,476.55","curr_a":"CRO","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"4,230,333,844","lq":"0","p_rate":5,"high":"0.1946","low":"0.185","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.16685","vol_a":"5364294.0968501","vol_b":"850,367.18","curr_a":"TCP","curr_b":"USDT","rate_percent":"18.09","trend":"up","marketcap":"3,695,728","lq":"0","p_rate":5,"high":"0.176529","low":"0.128431","rate_percent_utc0":"18.09","rate_percent_utc8":"18.09","rate_percent_str":"18.09%<\/font>","multiple":null},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.2348","vol_a":"368427.89241401","vol_b":"835,681.18","curr_a":"STX","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"2,859,836,203","lq":"0","p_rate":4,"high":"2.3471","low":"2.22471","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0914557","vol_a":"9043556.7033919","vol_b":"831,737.30","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0966501","low":"0.09","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"5.408","vol_a":"161248.31930359","vol_b":"828,742.18","curr_a":"CBK","curr_b":"USDT","rate_percent":"38.80","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.974","low":"3.788","rate_percent_utc0":"38.80","rate_percent_utc8":"38.80","rate_percent_str":"38.80%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"8.836","vol_a":"94392.157423","vol_b":"825,507.58","curr_a":"PYR","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"167,686,957","lq":"0","p_rate":3,"high":"9.215","low":"8.2541","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00011300","vol_a":"7564227910.2351","vol_b":"815,048.93","curr_a":"KIN","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"171,546,898","lq":"0","p_rate":8,"high":"0.00011616","low":"0.00010212","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"58.924","vol_a":"15910.731437511","vol_b":"814,865.51","curr_a":"METIS","curr_b":"USDT","rate_percent":"20.03","trend":"up","marketcap":"41,153,111","lq":"0","p_rate":3,"high":"59.467","low":"45.5","rate_percent_utc0":"20.03","rate_percent_utc8":"20.03","rate_percent_str":"20.03%<\/font>","multiple":null},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"1.3017","vol_a":"613973.06718414","vol_b":"809,234.28","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"28,633,746","lq":"0","p_rate":4,"high":"1.47219","low":"1.2712","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":null},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2490","vol_a":"3224772.8792453","vol_b":"792,225.96","curr_a":"KYL","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"38,526,715","lq":"0","p_rate":4,"high":"0.2805","low":"0.2289","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":null},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"5.246","vol_a":"156901.29623521","vol_b":"790,752.46","curr_a":"API3","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"72,645,627","lq":"0","p_rate":3,"high":"5.2929","low":"4.811","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"55.408","vol_a":"14446.650218785","vol_b":"789,121.24","curr_a":"AR","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"1,850,333,593","lq":"0","p_rate":3,"high":"56.41","low":"52.9","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.07087","vol_a":"11662487.783257","vol_b":"780,508.54","curr_a":"RFOX","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"92,980,182","lq":"0","p_rate":5,"high":"0.074219","low":"0.06114","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":null},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.15219","vol_a":"5093829.2213106","vol_b":"776,631.53","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"172,609,031","lq":"0","p_rate":5,"high":"0.16127","low":"0.145851","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.5489","vol_a":"133386.37577577","vol_b":"774,052.00","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"187,275,038","lq":"0","p_rate":4,"high":"6.03829","low":"5.5164","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":null},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.329","vol_a":"178574.46346086","vol_b":"762,498.95","curr_a":"MINA","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"466,453,287","lq":"0","p_rate":3,"high":"4.4","low":"4.169","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"8.1364","vol_a":"96574.33282621","vol_b":"751,189.81","curr_a":"SRM","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"406,820,000","lq":"0","p_rate":4,"high":"8.1854","low":"7.2659","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.5045","vol_a":"1583292.5048582","vol_b":"750,207.49","curr_a":"UMB","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"37,362,621","lq":"0","p_rate":4,"high":"0.5094","low":"0.4417","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":null},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"17.511","vol_a":"42223.809407921","vol_b":"745,227.09","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"34,389,152","lq":"0","p_rate":3,"high":"18.9999","low":"16.963","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.010687","vol_a":"70231685.083249","vol_b":"736,213.36","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0113689","low":"0.01","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"1.0097","vol_a":"744688.90107576","vol_b":"735,377.54","curr_a":"TLOS","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"272,743,641","lq":"0","p_rate":4,"high":"1.0182","low":"0.95","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":null},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.8340","vol_a":"938120.2173219","vol_b":"729,607.22","curr_a":"FINE","curr_b":"USDT","rate_percent":"20.95","trend":"up","marketcap":"34,243,901","lq":"0","p_rate":4,"high":"0.88","low":"0.6723","rate_percent_utc0":"20.95","rate_percent_utc8":"20.95","rate_percent_str":"20.95%<\/font>","multiple":null},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000009910","vol_a":"7551356879891.5","vol_b":"718,722.66","curr_a":"WSG","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"13,336,019","lq":"0","p_rate":11,"high":"0.0000001058","low":"0.0000000831","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001317","vol_a":"5399985505577.6","vol_b":"715,488.78","curr_a":"PIG","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000139","low":"0.0000001269","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.032627","vol_a":"21819773.000417","vol_b":"709,494.39","curr_a":"XYO","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"419,086,699","lq":"0","p_rate":6,"high":"0.0333419","low":"0.0319401","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.5416","vol_a":"463845.52020261","vol_b":"706,938.09","curr_a":"DODO","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"151,364,198","lq":"0","p_rate":4,"high":"1.5903","low":"1.46321","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.53500","vol_a":"1331092.7602457","vol_b":"706,350.88","curr_a":"COTI","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"358,311,027","lq":"0","p_rate":5,"high":"0.56071","low":"0.50835","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.2328","vol_a":"569198.15796348","vol_b":"698,201.19","curr_a":"CLV","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"158,757,245","lq":"0","p_rate":4,"high":"1.26489","low":"1.2","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"325.06","vol_a":"2169.04016629","vol_b":"696,699.44","curr_a":"COMP","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"1,956,502,009","lq":"0","p_rate":2,"high":"330.28","low":"310.791","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03269","vol_a":"21051990.518203","vol_b":"694,142.33","curr_a":"SUN","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"162,539,126","lq":"0","p_rate":5,"high":"0.03427","low":"0.0323","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.3911","vol_a":"200654.58065399","vol_b":"683,784.80","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"225,101,221","lq":"0","p_rate":4,"high":"3.5827","low":"3.3327","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.7014","vol_a":"956629.88586502","vol_b":"683,397.34","curr_a":"UOS","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"567,177,017","lq":"0","p_rate":4,"high":"0.76449","low":"0.68341","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":null},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.061507","vol_a":"10945818.239922","vol_b":"675,166.91","curr_a":"ACH","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"185,550,582","lq":"0","p_rate":6,"high":"0.063864","low":"0.0608","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4209","vol_a":"1592036.7654908","vol_b":"669,551.51","curr_a":"LRC","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"556,428,253","lq":"0","p_rate":4,"high":"0.4344","low":"0.4117","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.55779","vol_a":"1225474.3421893","vol_b":"661,788.85","curr_a":"CRP","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.5819","low":"0.47121","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"14.958","vol_a":"43498.17503262","vol_b":"651,757.27","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"24,591,060","lq":"0","p_rate":3,"high":"15.49","low":"14.611","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7319","vol_a":"878344.37953994","vol_b":"649,125.14","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"422,331,521","lq":"0","p_rate":4,"high":"0.7638","low":"0.7221","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.4018","vol_a":"99558.27614505","vol_b":"648,747.45","curr_a":"YGG","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"563,358,400","lq":"0","p_rate":4,"high":"6.74499","low":"6.2649","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.0290","vol_a":"207419.19639453","vol_b":"646,609.98","curr_a":"JOE","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4","low":"2.86","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":null},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.294","vol_a":"194417.60066004","vol_b":"642,034.10","curr_a":"ANC","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"494,100,000","lq":"0","p_rate":3,"high":"3.4","low":"3.2231","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.135549","vol_a":"4566180.0859153","vol_b":"633,812.10","curr_a":"KWS","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.142414","low":"0.124981","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"3.30688","vol_a":"193650.3126068","vol_b":"626,777.68","curr_a":"MONI","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.6319","low":"2.99","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":null},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.5078","vol_a":"239064.46383409","vol_b":"624,234.23","curr_a":"OCT","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"75,234,000","lq":"0","p_rate":4,"high":"2.828","low":"2.45","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"10.061","vol_a":"61127.571160778","vol_b":"622,391.83","curr_a":"MASK","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"90,546,300","lq":"0","p_rate":3,"high":"10.729","low":"9.907","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2140","vol_a":"2994618.7589521","vol_b":"622,367.79","curr_a":"TVK","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"50,587,236","lq":"0","p_rate":4,"high":"0.2201","low":"0.1958","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"8.6621","vol_a":"73094.72008504","vol_b":"616,254.15","curr_a":"RMRK","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.87571","low":"8.10001","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.9309","vol_a":"667580.73238982","vol_b":"612,373.73","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.96","low":"0.8709","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.5798","vol_a":"1023771.1755286","vol_b":"600,291.15","curr_a":"TRU","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"81,524,800","lq":"0","p_rate":4,"high":"0.6173","low":"0.5711","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.03056","vol_a":"19751956.233","vol_b":"598,953.48","curr_a":"REEF","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"387,093,354","lq":"0","p_rate":5,"high":"0.03143","low":"0.02927","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3259","vol_a":"1782128.8873919","vol_b":"596,787.00","curr_a":"YOP","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3889","low":"0.29421","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"9.726","vol_a":"61376.930809075","vol_b":"591,501.87","curr_a":"SNX","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"1,116,950,358","lq":"0","p_rate":3,"high":"9.924","low":"9.4021","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.5313","vol_a":"1112452.4374921","vol_b":"585,117.92","curr_a":"ZKS","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"109,681,572","lq":"0","p_rate":4,"high":"0.5449","low":"0.5046","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00018838","vol_a":"3030278193.9898","vol_b":"573,143.02","curr_a":"XEC","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"3,544,480,778","lq":"0","p_rate":8,"high":"0.00019506","low":"0.0001853","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.521573","vol_a":"1136476.7587069","vol_b":"572,830.30","curr_a":"DARK","curr_b":"USDT","rate_percent":"20.45","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.56","low":"0.431695","rate_percent_utc0":"20.45","rate_percent_utc8":"20.45","rate_percent_str":"20.45%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.1516","vol_a":"490778.64525336","vol_b":"564,593.07","curr_a":"PNT","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.28129","low":"1.0487","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02424","vol_a":"22339615.957785","vol_b":"561,739.16","curr_a":"GNX","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"6,462,069","lq":"0","p_rate":5,"high":"0.0274","low":"0.02301","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.843","vol_a":"256460.79057975","vol_b":"557,556.17","curr_a":"INSUR","curr_b":"USDT","rate_percent":"8.53","trend":"up","marketcap":"16,833,475","lq":"0","p_rate":3,"high":"2.79","low":"1.646","rate_percent_utc0":"8.53","rate_percent_utc8":"8.53","rate_percent_str":"8.53%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1960","vol_a":"2869370.3526063","vol_b":"553,656.50","curr_a":"TLM","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"179,140,812","lq":"0","p_rate":4,"high":"0.1988","low":"0.1866","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"1.1274","vol_a":"472358.79054633","vol_b":"540,178.38","curr_a":"NU","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"775,087,500","lq":"0","p_rate":4,"high":"1.1928","low":"1.1203","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3725","vol_a":"1474155.1658376","vol_b":"540,117.24","curr_a":"CHR","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"205,712,307","lq":"0","p_rate":4,"high":"0.38979","low":"0.3448","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.8217","vol_a":"650864.08460803","vol_b":"537,550.22","curr_a":"CTSI","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"167,230,045","lq":"0","p_rate":4,"high":"0.8695","low":"0.7943","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"5.703","vol_a":"99472.610390339","vol_b":"535,449.89","curr_a":"MAHA","curr_b":"USDT","rate_percent":"14.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.8379","low":"4.92","rate_percent_utc0":"14.19","rate_percent_utc8":"14.19","rate_percent_str":"14.19%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"18.771","vol_a":"28193.13424847","vol_b":"533,961.10","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"72,429,867","lq":"0","p_rate":3,"high":"19.4","low":"18.1831","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.3945","vol_a":"371790.86623243","vol_b":"531,498.61","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"22,622,881","lq":"0","p_rate":4,"high":"1.494","low":"1.362","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"12.214","vol_a":"44126.388523689","vol_b":"530,583.74","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"212,523,600","lq":"0","p_rate":3,"high":"12.5099","low":"11.598","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02708","vol_a":"19727960.138569","vol_b":"527,967.85","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0275","low":"0.026011","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.8090","vol_a":"657834.15397396","vol_b":"526,044.92","curr_a":"MANA","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"1,469,896,557","lq":"0","p_rate":4,"high":"0.81809","low":"0.78071","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.009478","vol_a":"53464979.44574","vol_b":"523,307.06","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"8,200,701","lq":"0","p_rate":6,"high":"0.010605","low":"0.0090901","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.7670","vol_a":"678060.59192856","vol_b":"520,680.86","curr_a":"PHA","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7865","low":"0.758","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.682","vol_a":"757080.4108714","vol_b":"520,252.07","curr_a":"PVU","curr_b":"USDT","rate_percent":"-8.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.799","low":"0.608","rate_percent_utc0":"-8.45","rate_percent_utc8":"-8.45","rate_percent_str":"-8.45%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0040","vol_a":"509181.63673339","vol_b":"510,184.30","curr_a":"UST","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"2,745,201,076","lq":"0","p_rate":4,"high":"1.0071","low":"0.9972","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":null},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.209","vol_a":"62766.412618798","vol_b":"509,284.89","curr_a":"ORN","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"209,947,733","lq":"0","p_rate":3,"high":"8.3583","low":"7.9521","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.929","vol_a":"47388.115993441","vol_b":"501,633.51","curr_a":"RAY","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"123,211,677","lq":"0","p_rate":3,"high":"11.178","low":"10.003","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8430","vol_a":"578884.09249804","vol_b":"486,351.28","curr_a":"EFI","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"60,635,117","lq":"0","p_rate":4,"high":"0.88","low":"0.8115","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.068298","vol_a":"7090567.6609483","vol_b":"483,599.01","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"651,616,146","lq":"0","p_rate":6,"high":"0.070402","low":"0.066748","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"14.898","vol_a":"32376.563","vol_b":"483,533.78","curr_a":"OMG","curr_b":"USD","rate_percent":"-1.14","trend":"down","marketcap":"2,089,375,943","lq":"0","p_rate":3,"high":"16.068","low":"14.494","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":null},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0032287","vol_a":"150253690.52244","vol_b":"482,495.84","curr_a":"ISP","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"1,251,121","lq":"0","p_rate":7,"high":"0.0034","low":"0.0030574","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"8.017","vol_a":"62771.554370399","vol_b":"480,799.62","curr_a":"XPRT","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.0939","low":"7.3741","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.9940","vol_a":"237921.2958942","vol_b":"479,394.63","curr_a":"O3","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"5,583,200","lq":"0","p_rate":4,"high":"2.0876","low":"1.9558","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"1.0713","vol_a":"479472.78268201","vol_b":"477,708.13","curr_a":"NWC","curr_b":"USDT","rate_percent":"16.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0983","low":"0.9053","rate_percent_utc0":"16.90","rate_percent_utc8":"16.90","rate_percent_str":"16.90%<\/font>","multiple":null},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.006155","vol_a":"77187697.187267","vol_b":"476,203.47","curr_a":"DENT","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"609,392,955","lq":"0","p_rate":6,"high":"0.00643","low":"0.005965","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"1.00293","vol_a":"486678.84083077","vol_b":"474,793.01","curr_a":"STEP","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"4,011,720","lq":"0","p_rate":5,"high":"1.07801","low":"0.89235","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":null},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.31261","vol_a":"1597223.509112","vol_b":"474,084.01","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"1,199,891,454","lq":"0","p_rate":5,"high":"0.31566","low":"0.28153","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":3},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"134.50","vol_a":"3721.9539409771","vol_b":"473,959.87","curr_a":"BIRD","curr_b":"USDT","rate_percent":"41.56","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"169.44","low":"95.5","rate_percent_utc0":"41.56","rate_percent_utc8":"41.56","rate_percent_str":"41.56%<\/font>","multiple":null},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.030120","vol_a":"15620177.944877","vol_b":"470,902.15","curr_a":"LITH","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"19,899,840","lq":"0","p_rate":6,"high":"0.031276","low":"0.0295","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":null},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.3133","vol_a":"1598395.9499449","vol_b":"469,906.57","curr_a":"XEND","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"6,210,449","lq":"0","p_rate":4,"high":"0.3271","low":"0.2572","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0066760","vol_a":"73740315.780212","vol_b":"468,794.41","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"27,040,793","lq":"0","p_rate":7,"high":"0.006695","low":"0.0060956","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.42030","vol_a":"1217756.1087022","vol_b":"468,427.11","curr_a":"DERI","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42642","low":"0.34999","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":null},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.007309","vol_a":"52862324.540164","vol_b":"467,043.89","curr_a":"TXT","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012574","low":"0.006987","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.4811","vol_a":"308048.76034664","vol_b":"466,418.72","curr_a":"AMPL","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"163,847,337","lq":"0","p_rate":4,"high":"1.6581","low":"1.335","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":null},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"25.466","vol_a":"17994.840221045","vol_b":"466,282.20","curr_a":"LPT","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"603,090,854","lq":"0","p_rate":3,"high":"26.5739","low":"25.424","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"26.524","vol_a":"17571.05527118","vol_b":"466,122.70","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"28.0299","low":"25.6411","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.475","vol_a":"104353.63928507","vol_b":"459,817.78","curr_a":"LIT","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"80,551,800","lq":"0","p_rate":3,"high":"4.541","low":"4.238","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.5765","vol_a":"84330.824127285","vol_b":"458,867.48","curr_a":"NANO","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"743,057,796","lq":"0","p_rate":4,"high":"5.697576","low":"5.28","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"21.128","vol_a":"20959.918247719","vol_b":"451,178.11","curr_a":"RARI","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"76,134,072","lq":"0","p_rate":3,"high":"23.645","low":"20.188","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.9204","vol_a":"232796.49145236","vol_b":"450,079.79","curr_a":"CFG","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"187,167,529","lq":"0","p_rate":4,"high":"1.9909","low":"1.87","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.6705","vol_a":"52659.37355599","vol_b":"441,251.42","curr_a":"DEGO","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"74,630,314","lq":"0","p_rate":4,"high":"8.8811","low":"8.07951","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.17228","vol_a":"2801599.4445145","vol_b":"438,490.63","curr_a":"SBR","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"16,902,679","lq":"0","p_rate":5,"high":"0.175","low":"0.139","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.6893","vol_a":"166005.77946509","vol_b":"434,446.15","curr_a":"TOMO","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"217,148,267","lq":"0","p_rate":4,"high":"2.73382","low":"2.43321","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.26061","vol_a":"1821733.7302409","vol_b":"434,170.71","curr_a":"ROSN","curr_b":"USDT","rate_percent":"19.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.269489","low":"0.214681","rate_percent_utc0":"19.83","rate_percent_utc8":"19.83","rate_percent_str":"19.83%<\/font>","multiple":null},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0372","vol_a":"415621.80185277","vol_b":"433,520.19","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0746","low":"1.0097","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.27960","vol_a":"350084.36534734","vol_b":"433,198.81","curr_a":"FEAR","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"6,321,224","lq":"0","p_rate":5,"high":"1.320029","low":"1.161911","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.225","vol_a":"340972.39526597","vol_b":"425,841.20","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"109,863,514","lq":"0","p_rate":3,"high":"1.309","low":"1.222","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":null},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.7031","vol_a":"619994.64692305","vol_b":"422,800.72","curr_a":"OOE","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"55,537,366","lq":"0","p_rate":4,"high":"0.70809","low":"0.6598","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5563","vol_a":"734024.19227722","vol_b":"421,940.81","curr_a":"VAI","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"2,637,673","lq":"0","p_rate":4,"high":"0.62329","low":"0.525","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":null},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"2.03934","vol_a":"199899.25184875","vol_b":"414,341.04","curr_a":"RARE","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"207,515,546","lq":"0","p_rate":5,"high":"2.14692","low":"2.01396","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"19.95","vol_a":"19517.705904315","vol_b":"408,176.12","curr_a":"PROM","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"122,081,760","lq":"0","p_rate":2,"high":"23.3","low":"18.901","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":null},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05091","vol_a":"7936210.3697295","vol_b":"403,015.02","curr_a":"IOST","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"921,456,726","lq":"0","p_rate":5,"high":"0.05218","low":"0.049331","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1689","vol_a":"2387395.6685973","vol_b":"402,157.85","curr_a":"SERO","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1714","low":"0.1648","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.403000","vol_a":"1059438.0634029","vol_b":"401,607.89","curr_a":"HE","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.4035","low":"0.350967","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.3470","vol_a":"1128829.8844196","vol_b":"400,023.92","curr_a":"POLC","curr_b":"USDT","rate_percent":"-10.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3937","low":"0.305","rate_percent_utc0":"-10.15","rate_percent_utc8":"-10.15","rate_percent_str":"-10.15%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"5.754","vol_a":"70227.433108715","vol_b":"399,916.52","curr_a":"SCRT","curr_b":"USDT","rate_percent":"10.80","trend":"up","marketcap":"401,071,062","lq":"0","p_rate":3,"high":"6.344","low":"5","rate_percent_utc0":"10.80","rate_percent_utc8":"10.80","rate_percent_str":"10.80%<\/font>","multiple":null},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.1323","vol_a":"356107.47313594","vol_b":"397,427.80","curr_a":"REN","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"1,129,768,235","lq":"0","p_rate":4,"high":"1.146","low":"1.08091","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.365","vol_a":"117812.28131227","vol_b":"396,752.32","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.416","low":"3.325","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00893","vol_a":"45895566.860979","vol_b":"395,198.26","curr_a":"TBE","curr_b":"USDT","rate_percent":"26.30","trend":"up","marketcap":"5,715,200","lq":"0","p_rate":5,"high":"0.012","low":"0.00651","rate_percent_utc0":"26.30","rate_percent_utc8":"26.30","rate_percent_str":"26.30%<\/font>","multiple":null},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.696","vol_a":"232665.54739575","vol_b":"394,879.96","curr_a":"10SET","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"1.743","low":"1.641","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"3.15621","vol_a":"131377.92491129","vol_b":"394,375.27","curr_a":"CYS","curr_b":"USDT","rate_percent":"8.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.22","low":"2.801","rate_percent_utc0":"8.13","rate_percent_utc8":"8.13","rate_percent_str":"8.13%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.004153","vol_a":"99474747.049204","vol_b":"393,185.30","curr_a":"DVP","curr_b":"USDT","rate_percent":"28.81","trend":"up","marketcap":"1,111,413","lq":"0","p_rate":6,"high":"0.004793","low":"0.003224","rate_percent_utc0":"28.81","rate_percent_utc8":"28.81","rate_percent_str":"28.81%<\/font>","multiple":null},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"124.389","vol_a":"3184.972","vol_b":"390,284.90","curr_a":"AXS","curr_b":"USD","rate_percent":"-2.72","trend":"down","marketcap":"7,576,223,018","lq":"0","p_rate":3,"high":"127.973","low":"116.071","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":null},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3391","vol_a":"1117910.526181","vol_b":"383,208.00","curr_a":"CFX","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"232,683,228","lq":"0","p_rate":4,"high":"0.3546","low":"0.332","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.03074","vol_a":"12178993.552323","vol_b":"378,341.28","curr_a":"SHR","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"71,692,140","lq":"0","p_rate":5,"high":"0.032225","low":"0.029971","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.1031","vol_a":"332147.56710047","vol_b":"375,060.33","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"9,712,644","lq":"0","p_rate":4,"high":"1.1906","low":"1.0764","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":null},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.40606","vol_a":"905567.23685665","vol_b":"372,080.34","curr_a":"SHOE","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48998","low":"0.37405","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.16552","vol_a":"2234835.8741891","vol_b":"370,080.07","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1685","low":"0.16379","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.40263","vol_a":"897179.34111282","vol_b":"365,202.26","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"7,056,561","lq":"0","p_rate":5,"high":"0.42038","low":"0.38532","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.2964","vol_a":"282802.25183453","vol_b":"364,043.87","curr_a":"FRONT","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"28,041,141","lq":"0","p_rate":4,"high":"1.34489","low":"1.2409","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.28160","vol_a":"1291879.3073769","vol_b":"363,320.65","curr_a":"KFT","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.3","low":"0.261","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":null},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.15567","vol_a":"2358210.5307709","vol_b":"359,166.20","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"2,872,809","lq":"0","p_rate":5,"high":"0.163169","low":"0.144061","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.015300","vol_a":"20748077.976394","vol_b":"358,089.58","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-16.49","trend":"down","marketcap":"15,880,635","lq":"0","p_rate":6,"high":"0.0199","low":"0.014955","rate_percent_utc0":"-16.49","rate_percent_utc8":"-16.49","rate_percent_str":"-16.49%<\/font>","multiple":null},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"26.346","vol_a":"13530.816162015","vol_b":"347,899.52","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"27.4999","low":"24.2621","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3400","vol_a":"1043863.4325574","vol_b":"345,495.74","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"123,609,192","lq":"0","p_rate":4,"high":"0.35769","low":"0.3183","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":null},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03945","vol_a":"8740099.9415434","vol_b":"345,373.65","curr_a":"KLV","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"169,858,843","lq":"0","p_rate":5,"high":"0.04044","low":"0.038701","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":null},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7473","vol_a":"465897.87727206","vol_b":"343,703.72","curr_a":"FET","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"557,570,754","lq":"0","p_rate":4,"high":"0.7723","low":"0.7161","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3493","vol_a":"958297.59924053","vol_b":"334,820.18","curr_a":"SKL","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"197,069,058","lq":"0","p_rate":4,"high":"0.3723","low":"0.3382","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0644","vol_a":"312838.68932677","vol_b":"332,609.54","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"266,262,890","lq":"0","p_rate":4,"high":"1.103","low":"1.0121","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"7.185","vol_a":"44131.84207631","vol_b":"330,565.75","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-8.84","trend":"down","marketcap":"118,986,805","lq":"0","p_rate":3,"high":"7.917","low":"7","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05680","vol_a":"5819163.0419079","vol_b":"326,051.99","curr_a":"BTM","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"90,729,573","lq":"0","p_rate":5,"high":"0.05795","low":"0.05378","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"490.8179","vol_a":"669.17911423","vol_b":"326,017.49","curr_a":"BNB","curr_b":"USD","rate_percent":"0.87","trend":"up","marketcap":"82,524,261,015","lq":"0","p_rate":4,"high":"497.9889","low":"468.4401","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":null},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.011140","vol_a":"30864944.714642","vol_b":"324,859.59","curr_a":"LABS","curr_b":"USDT","rate_percent":"13.56","trend":"up","marketcap":"23,201,923","lq":"0","p_rate":6,"high":"0.0115","low":"0.0092791","rate_percent_utc0":"13.56","rate_percent_utc8":"13.56","rate_percent_str":"13.56%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.02175","vol_a":"14699484.780279","vol_b":"319,249.74","curr_a":"FUN","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"108,985,948","lq":"0","p_rate":5,"high":"0.02259","low":"0.02071","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.453","vol_a":"215558.19181825","vol_b":"317,225.34","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-21.37","trend":"down","marketcap":"6,732,987","lq":"0","p_rate":3,"high":"1.939","low":"1.36","rate_percent_utc0":"-21.37","rate_percent_utc8":"-21.37","rate_percent_str":"-21.37%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"2.078","vol_a":"153327.27916862","vol_b":"317,063.39","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"354,360,020","lq":"0","p_rate":3,"high":"2.129","low":"1.999","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.18906","vol_a":"1714097.0116011","vol_b":"315,800.95","curr_a":"IDEA","curr_b":"USDT","rate_percent":"23.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19744","low":"0.151701","rate_percent_utc0":"23.73","rate_percent_utc8":"23.73","rate_percent_str":"23.73%<\/font>","multiple":null},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09450","vol_a":"3313381.7657321","vol_b":"314,596.80","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"724,143,991","lq":"0","p_rate":5,"high":"0.0992","low":"0.0919","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":3},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.031","vol_a":"160257.86629251","vol_b":"313,987.99","curr_a":"ARRR","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"367,981,341","lq":"0","p_rate":3,"high":"2.092","low":"1.851","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.010320","vol_a":"30406001.233845","vol_b":"313,508.66","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"56,416,546","lq":"0","p_rate":6,"high":"0.011031","low":"0.0098861","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1344","vol_a":"2307562.3043446","vol_b":"313,065.57","curr_a":"BOA","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"39,996,772","lq":"0","p_rate":4,"high":"0.14099","low":"0.13","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.2238","vol_a":"97047.06006244","vol_b":"309,538.78","curr_a":"MNW","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.54213483","low":"2.83530036","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"25.953","vol_a":"11854.257488941","vol_b":"309,384.64","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"53,018,628","lq":"0","p_rate":3,"high":"27.203","low":"25.475","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009763","vol_a":"31689658.456417","vol_b":"307,819.02","curr_a":"HOT","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"1,687,982,383","lq":"0","p_rate":6,"high":"0.010071","low":"0.009352","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.7500","vol_a":"414881.19870444","vol_b":"307,462.05","curr_a":"STND","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"3,862,552","lq":"0","p_rate":4,"high":"0.7874","low":"0.70961","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":null},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"13.007","vol_a":"23466.082044467","vol_b":"302,080.72","curr_a":"INJ","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"197,968,062","lq":"0","p_rate":3,"high":"13.3379","low":"12.538","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.057734","vol_a":"5200204.9047499","vol_b":"301,056.48","curr_a":"MAN","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"14,433,500","lq":"0","p_rate":6,"high":"0.06032","low":"0.0555","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":null},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.36800","vol_a":"844675.32498411","vol_b":"299,379.67","curr_a":"EQX","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.36807","low":"0.34219","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":null},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"9.472","vol_a":"31060.312644747","vol_b":"293,737.77","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"13.03","trend":"up","marketcap":"6,065,992","lq":"0","p_rate":3,"high":"11.127","low":"7.925","rate_percent_utc0":"13.03","rate_percent_utc8":"13.03","rate_percent_str":"13.03%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.08100","vol_a":"3616049.4806092","vol_b":"290,538.12","curr_a":"JST","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"116,141,850","lq":"0","p_rate":5,"high":"0.082429","low":"0.07924","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.6800","vol_a":"409114.13118251","vol_b":"285,576.74","curr_a":"KONO","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"6,181,572","lq":"0","p_rate":4,"high":"0.723","low":"0.672","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.17520","vol_a":"1687923.2303972","vol_b":"283,171.74","curr_a":"FORM","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"13,972,728","lq":"0","p_rate":5,"high":"0.178741","low":"0.16058","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":null},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03564","vol_a":"8274028.5757883","vol_b":"280,045.08","curr_a":"NAFT","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"17,820,000","lq":"0","p_rate":5,"high":"0.03589","low":"0.03227","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"11.144","vol_a":"25129.6734","vol_b":"279,702.62","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-3.11","trend":"down","marketcap":"1,418,012,073","lq":"0","p_rate":3,"high":"11.502","low":"10.814","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"7.8700","vol_a":"39588.28894452","vol_b":"279,281.75","curr_a":"STRP","curr_b":"USDT","rate_percent":"26.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.7","low":"6.158","rate_percent_utc0":"26.71","rate_percent_utc8":"26.71","rate_percent_str":"26.71%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"3.085","vol_a":"90304.313702375","vol_b":"277,533.13","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"24,931,847","lq":"0","p_rate":3,"high":"3.22","low":"2.9411","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":null},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.27080","vol_a":"1060180.9332377","vol_b":"275,193.62","curr_a":"BSCS","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.27662","low":"0.2425","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.500","vol_a":"62659.95355337","vol_b":"271,502.86","curr_a":"MBOX","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"197,484,611","lq":"0","p_rate":3,"high":"4.5","low":"4.166","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4616","vol_a":"588436.09678885","vol_b":"270,557.08","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4791","low":"0.4392","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"12.764","vol_a":"20990.39297379","vol_b":"268,076.75","curr_a":"RAD","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"238,974,947","lq":"0","p_rate":3,"high":"13.089","low":"12.564","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.137498","vol_a":"1929519.1351561","vol_b":"262,455.53","curr_a":"CELR","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"274,996,000","lq":"0","p_rate":6,"high":"0.141302","low":"0.132191","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.829","vol_a":"142457.15944348","vol_b":"259,197.81","curr_a":"FIS","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"20,516,829","lq":"0","p_rate":3,"high":"1.877","low":"1.753","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2374","vol_a":"1124267.5717979","vol_b":"258,494.92","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2437","low":"0.2248","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"6.3054","vol_a":"41257.29972843","vol_b":"257,417.88","curr_a":"PORT","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.4932","low":"5.9079","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.7509","vol_a":"143116.52792716","vol_b":"253,456.39","curr_a":"DOP","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"2,059,118","lq":"0","p_rate":4,"high":"1.8615","low":"1.75","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.5836","vol_a":"448175.65921456","vol_b":"252,411.14","curr_a":"CART","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5851","low":"0.5361","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"22.99401","vol_a":"10724.1723368","vol_b":"252,097.18","curr_a":"SOV","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"24.42398","low":"22.904","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.032621","vol_a":"7827266.0047685","vol_b":"251,749.53","curr_a":"STMX","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"257,141,226","lq":"0","p_rate":6,"high":"0.033434","low":"0.030885","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.64450","vol_a":"397513.33013674","vol_b":"251,172.10","curr_a":"PBR","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"22,536,465","lq":"0","p_rate":5,"high":"0.68","low":"0.5985","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":null},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0897617","vol_a":"2904804.7936933","vol_b":"250,804.10","curr_a":"LARIX","curr_b":"USDT","rate_percent":"22.26","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.095","low":"0.072","rate_percent_utc0":"22.26","rate_percent_utc8":"22.26","rate_percent_str":"22.26%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.16461","vol_a":"1418859.6059325","vol_b":"240,322.50","curr_a":"HORD","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"5,004,144","lq":"0","p_rate":5,"high":"0.18334","low":"0.16032","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6628","vol_a":"363885.7024869","vol_b":"237,580.06","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6839","low":"0.6303","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":null},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.8076","vol_a":"297039.10572298","vol_b":"236,183.29","curr_a":"PLA","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"146,381,131","lq":"0","p_rate":4,"high":"0.8169","low":"0.7844","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"16.271","vol_a":"14536.067296099","vol_b":"235,725.54","curr_a":"PERP","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"359,228,291","lq":"0","p_rate":3,"high":"16.67","low":"15.56","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5051","vol_a":"454407.70663917","vol_b":"235,515.60","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5597","low":"0.49611","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"28.656","vol_a":"8270.088091505","vol_b":"235,218.76","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"3,050,829,444","lq":"0","p_rate":3,"high":"29.2699","low":"27.7954","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.004920","vol_a":"48155176.668139","vol_b":"234,305.66","curr_a":"DBC","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"19,188,000","lq":"0","p_rate":6,"high":"0.00525","low":"0.004609","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":null},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.3800","vol_a":"176261.08277109","vol_b":"231,727.73","curr_a":"PNG","curr_b":"USDT","rate_percent":"7.55","trend":"up","marketcap":"742,440,000","lq":"0","p_rate":4,"high":"1.3825","low":"1.235","rate_percent_utc0":"7.55","rate_percent_utc8":"7.55","rate_percent_str":"7.55%<\/font>","multiple":null},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.6150","vol_a":"372568.55310082","vol_b":"230,026.71","curr_a":"RLY","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"152,863,664","lq":"0","p_rate":4,"high":"0.644","low":"0.6058","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":null},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"1.16245","vol_a":"199140.55153397","vol_b":"227,264.54","curr_a":"WAG","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.22999","low":"1.02377","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.11527","vol_a":"2038883.9954087","vol_b":"227,019.54","curr_a":"RVN","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"1,140,771,860","lq":"0","p_rate":5,"high":"0.11565","low":"0.10683","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"45.10","vol_a":"5031.7268365917","vol_b":"226,868.65","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"464,610,594","lq":"0","p_rate":2,"high":"46.33","low":"44.28","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"34463.96","vol_a":"6.471984609","vol_b":"224,793.21","curr_a":"YFI","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"1,262,656,139","lq":"0","p_rate":2,"high":"36030.549","low":"34135.21","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":5},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"15.543","vol_a":"17062.110731683","vol_b":"224,482.72","curr_a":"DHX","curr_b":"USDT","rate_percent":"51.21","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"16.949","low":"9.651","rate_percent_utc0":"51.21","rate_percent_utc8":"51.21","rate_percent_str":"51.21%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"11.943","vol_a":"18584.381602265","vol_b":"223,012.95","curr_a":"ERN","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"135,081,433","lq":"0","p_rate":3,"high":"12.429","low":"11.825","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.5146","vol_a":"411888.34753662","vol_b":"222,488.47","curr_a":"EPK","curr_b":"USDT","rate_percent":"-14.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6182","low":"0.4659","rate_percent_utc0":"-14.57","rate_percent_utc8":"-14.57","rate_percent_str":"-14.57%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5471","vol_a":"410950.09571335","vol_b":"220,655.65","curr_a":"FLM","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"82,065,000","lq":"0","p_rate":4,"high":"0.5586","low":"0.5089","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005210","vol_a":"42712557.573955","vol_b":"220,647.54","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0053739","low":"0.004979","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":null},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.6729","vol_a":"321929.97823543","vol_b":"220,174.25","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"70,377,014","lq":"0","p_rate":4,"high":"0.70889","low":"0.6715","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.09093","vol_a":"2414066.9187167","vol_b":"219,540.34","curr_a":"FOR","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"39,827,340","lq":"0","p_rate":5,"high":"0.09373","low":"0.08829","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"2.1479","vol_a":"104225.067928","vol_b":"217,559.34","curr_a":"ICX","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"1,445,634,099","lq":"0","p_rate":4,"high":"2.1706","low":"2.01","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.8953","vol_a":"246179.33470252","vol_b":"216,108.08","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"309,855,580","lq":"0","p_rate":4,"high":"0.9242","low":"0.8424","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4580","vol_a":"463677.84996701","vol_b":"215,345.30","curr_a":"OXT","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"168,353,633","lq":"0","p_rate":4,"high":"0.4836","low":"0.4546","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"7.2376","vol_a":"29928.36531583","vol_b":"214,626.29","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.5063","low":"6.9904","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"12.166","vol_a":"20785.270115362","vol_b":"214,389.87","curr_a":"ANY","curr_b":"USDT","rate_percent":"28.45","trend":"up","marketcap":"214,583,543","lq":"0","p_rate":3,"high":"12.53","low":"8.521","rate_percent_utc0":"28.45","rate_percent_utc8":"28.45","rate_percent_str":"28.45%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.6783","vol_a":"311845.38078006","vol_b":"213,187.18","curr_a":"JGN","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"7,003,448","lq":"0","p_rate":4,"high":"0.7246","low":"0.6546","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04896","vol_a":"4274954.0108216","vol_b":"212,077.88","curr_a":"BTS","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"146,628,835","lq":"0","p_rate":5,"high":"0.052051","low":"0.0486","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.71019","vol_a":"306379.77153701","vol_b":"211,095.32","curr_a":"SPS","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.71999","low":"0.65272","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.37280","vol_a":"602555.11313873","vol_b":"209,566.20","curr_a":"FLUX","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"54,757,961","lq":"0","p_rate":5,"high":"0.3731","low":"0.335","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":null},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01518","vol_a":"14254957.522544","vol_b":"205,101.32","curr_a":"PROPS","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"3,167,857","lq":"0","p_rate":5,"high":"0.01587","low":"0.012901","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1772","vol_a":"1156613.5311639","vol_b":"202,743.99","curr_a":"XEM","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"1,594,800,000","lq":"0","p_rate":4,"high":"0.1805","low":"0.17021","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"18.836","vol_a":"9627.1566018217","vol_b":"201,471.53","curr_a":"CVX","curr_b":"USDT","rate_percent":"-11.97","trend":"down","marketcap":"402,647,775","lq":"0","p_rate":3,"high":"23.086","low":"18.834","rate_percent_utc0":"-11.97","rate_percent_utc8":"-11.97","rate_percent_str":"-11.97%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"393.94","vol_a":"508.6884407","vol_b":"201,105.69","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"281,994,397","lq":"0","p_rate":2,"high":"431.3","low":"382.6","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000005930","vol_a":"3269659499551.8","vol_b":"199,041.15","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000634","low":"0.0000000592","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"634.37","vol_a":"315.3372","vol_b":"198,493.45","curr_a":"BCH","curr_b":"USD","rate_percent":"-1.60","trend":"down","marketcap":"11,974,471,522","lq":"0","p_rate":2,"high":"645.52","low":"621.79","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"12.288","vol_a":"15966.38368843","vol_b":"196,792.99","curr_a":"UMA","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"780,078,662","lq":"0","p_rate":3,"high":"12.757","low":"12.006","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.40538","vol_a":"85476.551326","vol_b":"196,169.85","curr_a":"FTM","curr_b":"USD","rate_percent":"1.65","trend":"up","marketcap":"6,121,707,189","lq":"0","p_rate":5,"high":"2.40538","low":"2.20557","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":null},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1696.72","vol_a":"113.83074893","vol_b":"195,940.74","curr_a":"LEASH","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1850","low":"1600","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":null},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.0942","vol_a":"96076.56333544","vol_b":"193,612.36","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"472,541,732","lq":"0","p_rate":4,"high":"2.0964","low":"1.95","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"8.368","vol_a":"22561.271839629","vol_b":"192,458.98","curr_a":"CWS","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"4,418,304","lq":"0","p_rate":3,"high":"8.7129","low":"8.365","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":null},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.72709","vol_a":"255346.75009079","vol_b":"190,467.90","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-11.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.82503","low":"0.6696","rate_percent_utc0":"-11.76","rate_percent_utc8":"-11.76","rate_percent_str":"-11.76%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01702","vol_a":"11507860.868603","vol_b":"190,334.09","curr_a":"ZOON","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"11,169,086","lq":"0","p_rate":5,"high":"0.0171","low":"0.01599","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"10.218","vol_a":"19676.01064488","vol_b":"189,800.69","curr_a":"RUNE","curr_b":"USD","rate_percent":"19.27","trend":"up","marketcap":"2,352,602,538","lq":"0","p_rate":3,"high":"11.298","low":"8.218","rate_percent_utc0":"19.27","rate_percent_utc8":"19.27","rate_percent_str":"19.27%<\/font>","multiple":null},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.166528","vol_a":"1106867.8497985","vol_b":"189,583.29","curr_a":"TTK","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.18612","low":"0.155","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.15324","vol_a":"1178240.9467565","vol_b":"189,471.89","curr_a":"DLTA","curr_b":"USDT","rate_percent":"18.19","trend":"up","marketcap":"1,179,948","lq":"0","p_rate":5,"high":"0.2193","low":"0.11","rate_percent_utc0":"18.19","rate_percent_utc8":"18.19","rate_percent_str":"18.19%<\/font>","multiple":null},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2598.52","vol_a":"72.491013229","vol_b":"188,446.56","curr_a":"MKR","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"2,575,985,635","lq":"0","p_rate":2,"high":"2686.22","low":"2540.171","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":3},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0934","vol_a":"1944064.4528504","vol_b":"187,561.83","curr_a":"PET","curr_b":"USDT","rate_percent":"-10.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1107","low":"0.09","rate_percent_utc0":"-10.01","rate_percent_utc8":"-10.01","rate_percent_str":"-10.01%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.8521","vol_a":"220049.1026841","vol_b":"187,050.10","curr_a":"OGN","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"180,266,839","lq":"0","p_rate":4,"high":"0.8695","low":"0.82061","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4291","vol_a":"438511.14620538","vol_b":"186,649.05","curr_a":"DYP","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"5,815,231","lq":"0","p_rate":4,"high":"0.4449","low":"0.40001","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":null},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01800","vol_a":"10347845.990491","vol_b":"186,563.46","curr_a":"ARES","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"2,799,065","lq":"0","p_rate":5,"high":"0.01968","low":"0.01687","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.42810","vol_a":"455611.66729957","vol_b":"186,399.62","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"36,709,575","lq":"0","p_rate":5,"high":"0.428619","low":"0.39192","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":null},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.185905","vol_a":"980724.72286212","vol_b":"185,827.15","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.22","low":"0.165","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03293","vol_a":"5738889.1934917","vol_b":"185,435.76","curr_a":"AKRO","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"79,879,268","lq":"0","p_rate":5,"high":"0.033339","low":"0.03101","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0008092","vol_a":"222034252.78604","vol_b":"185,267.97","curr_a":"OCN","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"6,473,600","lq":"0","p_rate":7,"high":"0.00095","low":"0.0007828","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.23381","vol_a":"813851.61372901","vol_b":"185,257.64","curr_a":"SHI","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.23644","low":"0.21679","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8146","vol_a":"226340.02595043","vol_b":"184,853.90","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"85,524,724","lq":"0","p_rate":4,"high":"0.83041","low":"0.808","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.279","vol_a":"144275.93195716","vol_b":"184,517.32","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"8,749,044","lq":"0","p_rate":3,"high":"1.319","low":"1.2461","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":null},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"10.70","vol_a":"17236.840102976","vol_b":"183,628.42","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"11.18","low":"10","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"15.75","vol_a":"11437.141243069","vol_b":"182,135.30","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"109,562,129","lq":"0","p_rate":2,"high":"16.5376","low":"15.591","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.11231","vol_a":"1751953.7097472","vol_b":"181,594.77","curr_a":"GTH","curr_b":"USDT","rate_percent":"30.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12522","low":"0.08157","rate_percent_utc0":"30.98","rate_percent_utc8":"30.98","rate_percent_str":"30.98%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2642","vol_a":"617714.04385214","vol_b":"178,861.98","curr_a":"AST","curr_b":"USDT","rate_percent":"8.01","trend":"up","marketcap":"39,630,000","lq":"0","p_rate":4,"high":"0.4066","low":"0.2385","rate_percent_utc0":"8.01","rate_percent_utc8":"8.01","rate_percent_str":"8.01%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.5983","vol_a":"301353.61413338","vol_b":"176,258.70","curr_a":"EPS","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"21,040,438","lq":"0","p_rate":4,"high":"0.6101","low":"0.5658","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01348","vol_a":"13033387.391524","vol_b":"175,530.32","curr_a":"KEY","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"30,994,877","lq":"0","p_rate":5,"high":"0.01449","low":"0.01298","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.3639","vol_a":"129732.55521133","vol_b":"173,970.32","curr_a":"IOTA","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"3,791,001,353","lq":"0","p_rate":4,"high":"1.4322","low":"1.2813","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.069","vol_a":"56432.69616161","vol_b":"173,806.27","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"15,465,197","lq":"0","p_rate":3,"high":"3.142","low":"3.0171","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"8.881","vol_a":"21040.292724405","vol_b":"172,630.16","curr_a":"ORAI","curr_b":"USDT","rate_percent":"13.22","trend":"up","marketcap":"4,001,255","lq":"0","p_rate":3,"high":"9.446","low":"7.3381","rate_percent_utc0":"13.22","rate_percent_utc8":"13.22","rate_percent_str":"13.22%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.1429","vol_a":"54288.929738334","vol_b":"171,941.04","curr_a":"AVA","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"123,377,090","lq":"0","p_rate":4,"high":"3.3999","low":"3.034","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"28.644","vol_a":"5876.694370355","vol_b":"170,843.08","curr_a":"BOND","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"95,300,622","lq":"0","p_rate":3,"high":"29.66","low":"28.593","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.45300","vol_a":"379106.7652904","vol_b":"170,233.02","curr_a":"NKN","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"264,401,000","lq":"0","p_rate":5,"high":"0.46662","low":"0.43092","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.876","vol_a":"19410.280206932","vol_b":"169,308.43","curr_a":"GAS","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"89,899,457","lq":"0","p_rate":3,"high":"8.949","low":"8.5","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4470","vol_a":"380764.27910283","vol_b":"168,839.34","curr_a":"YLD","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.48829","low":"0.4232","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"8.1384","vol_a":"21475.90867917","vol_b":"168,492.10","curr_a":"SRM","curr_b":"USD","rate_percent":"5.70","trend":"up","marketcap":"406,920,000","lq":"0","p_rate":4,"high":"8.1859","low":"7.2681","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.09067","vol_a":"1838535.7310662","vol_b":"167,810.95","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"11,676,523","lq":"0","p_rate":5,"high":"0.1","low":"0.08336","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.77337","vol_a":"94315.501449475","vol_b":"167,733.88","curr_a":"SFP","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"191,819,522","lq":"0","p_rate":5,"high":"1.85875","low":"1.72001","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.5051","vol_a":"109222.13532667","vol_b":"166,658.77","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"13,347,227","lq":"0","p_rate":4,"high":"1.6179","low":"1.48","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000021295","vol_a":"76020260532164","vol_b":"166,210.09","curr_a":"ASS","curr_b":"USDT","rate_percent":"-10.01","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000023666","low":"0.000000002016","rate_percent_utc0":"-10.01","rate_percent_utc8":"-10.01","rate_percent_str":"-10.01%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"249.04","vol_a":"671.7764829837","vol_b":"164,194.23","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"262.72","low":"235.97","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.006185","vol_a":"26503912.768943","vol_b":"163,785.20","curr_a":"WXT","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"14,228,592","lq":"0","p_rate":6,"high":"0.006399","low":"0.006038","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.5514","vol_a":"103292.71179158","vol_b":"162,076.46","curr_a":"STOS","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.65","low":"1.51","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"48.05","vol_a":"3388.4334870497","vol_b":"161,857.81","curr_a":"SPI","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"48,050,000","lq":"0","p_rate":2,"high":"51.82","low":"45.64","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.145548","vol_a":"141330.08800295","vol_b":"160,917.84","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.177979","low":"1.1025681","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":null},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"5.916","vol_a":"26815.77429378","vol_b":"160,166.92","curr_a":"REF","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.317","low":"5.411","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":null},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.205038","vol_a":"960592.99603317","vol_b":"160,151.47","curr_a":"SWAY","curr_b":"USDT","rate_percent":"27.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.2695","low":"0.131423","rate_percent_utc0":"27.80","rate_percent_utc8":"27.80","rate_percent_str":"27.80%<\/font>","multiple":null},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.070565","vol_a":"2260362.9238694","vol_b":"159,912.51","curr_a":"MDF","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.076208","low":"0.061001","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.9440","vol_a":"168224.91657291","vol_b":"158,253.55","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"8,870,138","lq":"0","p_rate":4,"high":"0.9862","low":"0.9242","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":null},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"994.66","vol_a":"162.97829282","vol_b":"157,958.13","curr_a":"OHM","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1009.25","low":"940.09","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.26406","vol_a":"595946.74667172","vol_b":"156,256.60","curr_a":"SKU","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"13,995,233","lq":"0","p_rate":5,"high":"0.28","low":"0.25329","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.16706","vol_a":"1054805.030184","vol_b":"156,067.73","curr_a":"MOT","curr_b":"USDT","rate_percent":"22.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1685","low":"0.13408","rate_percent_utc0":"22.77","rate_percent_utc8":"22.77","rate_percent_str":"22.77%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04855","vol_a":"3167433.3464344","vol_b":"155,190.36","curr_a":"AMP","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"473,928,528","lq":"0","p_rate":5,"high":"0.05075","low":"0.04767","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.21873","vol_a":"697170.61349787","vol_b":"153,479.03","curr_a":"REQ","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"159,597,923","lq":"0","p_rate":5,"high":"0.22691","low":"0.2164","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"8.415","vol_a":"16929.14084575","vol_b":"151,527.86","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"89,352,919","lq":"0","p_rate":3,"high":"9.898","low":"8.331","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1007","vol_a":"1491643.3622431","vol_b":"149,500.35","curr_a":"NRV","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"4,656,144","lq":"0","p_rate":4,"high":"0.1037","low":"0.0924","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.012546","vol_a":"12140292.785841","vol_b":"148,818.71","curr_a":"PRT","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"38,641,680","lq":"0","p_rate":6,"high":"0.013","low":"0.011321","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4470","vol_a":"323659.93913077","vol_b":"147,042.67","curr_a":"NAS","curr_b":"USDT","rate_percent":"6.98","trend":"up","marketcap":"20,115,000","lq":"0","p_rate":4,"high":"0.5093","low":"0.4154","rate_percent_utc0":"6.98","rate_percent_utc8":"6.98","rate_percent_str":"6.98%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.273","vol_a":"45939.48343069","vol_b":"146,700.52","curr_a":"MTL","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"214,652,613","lq":"0","p_rate":3,"high":"3.2877","low":"3.0901","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.1273","vol_a":"132560.98318435","vol_b":"145,853.93","curr_a":"TWT","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"391,118,072","lq":"0","p_rate":4,"high":"1.1508","low":"1.0658","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"52.456","vol_a":"2767.8202686042","vol_b":"145,715.75","curr_a":"TRB","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"83,086,842","lq":"0","p_rate":3,"high":"55.353","low":"49.787","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.1913","vol_a":"121684.65250346","vol_b":"144,622.92","curr_a":"MDX","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"705,282,685","lq":"0","p_rate":4,"high":"1.2075","low":"1.1705","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000976","vol_a":"15124632440124","vol_b":"144,564.23","curr_a":"100X","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000001069","low":"0.00000000892","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.4829","vol_a":"295997.75095445","vol_b":"144,424.94","curr_a":"WEST","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"20,264,505","lq":"0","p_rate":4,"high":"0.49898","low":"0.47371","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":null},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.626231","vol_a":"241942.92311034","vol_b":"139,355.55","curr_a":"KLO","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.630825","low":"0.519017","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.6171","vol_a":"10095.671152743","vol_b":"138,708.99","curr_a":"PMON","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"24,510,780","lq":"0","p_rate":4,"high":"14.3307","low":"13.35971","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"703.41","vol_a":"183.8920942623","vol_b":"138,245.89","curr_a":"INV","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"844.88","low":"636.73","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":null},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09787","vol_a":"1417470.8637743","vol_b":"136,865.22","curr_a":"POND","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"72,121,227","lq":"0","p_rate":5,"high":"0.09858","low":"0.09476","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":3},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0019094","vol_a":"81411313.033561","vol_b":"136,427.48","curr_a":"BNTY","curr_b":"USDT","rate_percent":"31.42","trend":"up","marketcap":"444,356","lq":"0","p_rate":7,"high":"0.0021508","low":"0.0014065","rate_percent_utc0":"31.42","rate_percent_utc8":"31.42","rate_percent_str":"31.42%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.705","vol_a":"17317.873925375","vol_b":"134,709.60","curr_a":"DORA","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"11,691,051","lq":"0","p_rate":3,"high":"8.395","low":"7.362","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.20970","vol_a":"637770.57783718","vol_b":"134,336.90","curr_a":"BMON","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"24,210,578","lq":"0","p_rate":5,"high":"0.222109","low":"0.205581","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":null},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.35543","vol_a":"363668.09380411","vol_b":"133,953.29","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3892","low":"0.35","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":null},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.2429","vol_a":"55890.88759295","vol_b":"133,078.59","curr_a":"MAT","curr_b":"USDT","rate_percent":"-16.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7302","low":"2.0679","rate_percent_utc0":"-16.94","rate_percent_utc8":"-16.94","rate_percent_str":"-16.94%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.0193","vol_a":"126889.64352294","vol_b":"132,635.40","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"861,656,694","lq":"0","p_rate":4,"high":"1.0881","low":"0.9983","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.15620","vol_a":"841471.6371095","vol_b":"132,234.94","curr_a":"SMG","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16382","low":"0.15151","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0909","vol_a":"1410253.3448763","vol_b":"131,377.18","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-16.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1155","low":"0.0827","rate_percent_utc0":"-16.22","rate_percent_utc8":"-16.22","rate_percent_str":"-16.22%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"280.90","vol_a":"505.267273343","vol_b":"130,697.14","curr_a":"DG","curr_b":"USDT","rate_percent":"12.49","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"282.83","low":"238.08","rate_percent_utc0":"12.49","rate_percent_utc8":"12.49","rate_percent_str":"12.49%<\/font>","multiple":null},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"3.0608","vol_a":"43074.72773883","vol_b":"130,386.28","curr_a":"RBN","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2572","low":"2.9","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004584","vol_a":"28136267.686598","vol_b":"130,110.60","curr_a":"SRK","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"37,560,745","lq":"0","p_rate":6,"high":"0.0048999","low":"0.0044681","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.16188","vol_a":"800795.17237023","vol_b":"129,793.54","curr_a":"ABT","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"15,086,668","lq":"0","p_rate":5,"high":"0.16773","low":"0.15289","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05525","vol_a":"2379853.8784021","vol_b":"129,495.32","curr_a":"LINA","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"85,180,675","lq":"0","p_rate":5,"high":"0.05693","low":"0.0533","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"7.453","vol_a":"17484.415921685","vol_b":"129,348.38","curr_a":"OCC","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.833","low":"7.01","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7141","vol_a":"183406.99909952","vol_b":"128,730.79","curr_a":"BAT","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"1,065,129,883","lq":"0","p_rate":4,"high":"0.7224","low":"0.6876","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.017860","vol_a":"7019169.384088","vol_b":"127,172.73","curr_a":"EDG","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"103,832,457","lq":"0","p_rate":6,"high":"0.019032","low":"0.017495","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.5280","vol_a":"13632.253636","vol_b":"126,855.70","curr_a":"HT","curr_b":"USD","rate_percent":"4.31","trend":"up","marketcap":"1,657,872,000","lq":"0","p_rate":4,"high":"9.6616","low":"8.6942","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0003011","vol_a":"410403867.89421","vol_b":"126,377.24","curr_a":"FTI","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"858,135","lq":"0","p_rate":7,"high":"0.0003422","low":"0.000293","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":3},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.020309","vol_a":"6167438.4937293","vol_b":"122,805.63","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020751","low":"0.019396","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.768","vol_a":"25607.474292775","vol_b":"122,502.21","curr_a":"ANT","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"154,868,841","lq":"0","p_rate":3,"high":"4.878","low":"4.633","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2254","vol_a":"513431.13034279","vol_b":"120,451.90","curr_a":"NUX","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"2,135,906","lq":"0","p_rate":4,"high":"0.2503","low":"0.2205","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02685","vol_a":"4552241.175505","vol_b":"120,375.57","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"10,015,050","lq":"0","p_rate":5,"high":"0.02895","low":"0.02403","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":null},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0314","vol_a":"3748347.3630678","vol_b":"120,329.45","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0349","low":"0.0288","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"18.49","vol_a":"6780.00833183","vol_b":"120,061.24","curr_a":"MM","curr_b":"USDT","rate_percent":"14.34","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"19.76","low":"15.58","rate_percent_utc0":"14.34","rate_percent_utc8":"14.34","rate_percent_str":"14.34%<\/font>","multiple":null},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"7.1160","vol_a":"16887.03052374","vol_b":"119,925.89","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.653","low":"6.82671","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.106","vol_a":"23294.396641918","vol_b":"119,780.83","curr_a":"CEL","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"1,957,163,326","lq":"0","p_rate":3,"high":"5.301","low":"4.954","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.10083","vol_a":"1177854.321046","vol_b":"119,285.12","curr_a":"TRX","curr_b":"USD","rate_percent":"-3.01","trend":"down","marketcap":"7,225,443,253","lq":"0","p_rate":5,"high":"0.10396","low":"0.09946","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":null},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004459","vol_a":"2827232595493.2","vol_b":"119,116.64","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000004529","low":"0.00000003859","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.70908","vol_a":"70003.70792783","vol_b":"117,540.40","curr_a":"GAME","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"19,782,601","lq":"0","p_rate":5,"high":"1.75","low":"1.60003","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.14181","vol_a":"820660.98570807","vol_b":"116,523.48","curr_a":"DKA","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14686","low":"0.13755","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006211","vol_a":"18129896.276468","vol_b":"115,836.21","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"23,943,653","lq":"0","p_rate":6,"high":"0.006679","low":"0.006083","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.7691","vol_a":"30963.448278353","vol_b":"115,453.46","curr_a":"LSK","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"485,838,663","lq":"0","p_rate":4,"high":"3.9672","low":"3.4588","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.10026","vol_a":"1084695.9258417","vol_b":"114,598.35","curr_a":"BURP","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1116","low":"0.0993","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":null},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.508","vol_a":"226690.85761643","vol_b":"114,242.58","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"8,426,642","lq":"0","p_rate":3,"high":"0.525","low":"0.4931","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.994","vol_a":"12973.1563341","vol_b":"113,923.06","curr_a":"BAND","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"184,323,333","lq":"0","p_rate":3,"high":"9.102","low":"8.441","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.04090","vol_a":"2629851.0945566","vol_b":"113,527.00","curr_a":"STBU","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"1,349,675","lq":"0","p_rate":5,"high":"0.04688","low":"0.03958","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.28831","vol_a":"410085.26621503","vol_b":"113,158.27","curr_a":"MNGO","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"720,775,000","lq":"0","p_rate":5,"high":"0.29384","low":"0.266","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"71.617","vol_a":"1544.07053893","vol_b":"113,089.78","curr_a":"GAFI","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"75.926","low":"68.394","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"27.126","vol_a":"4085.06993283","vol_b":"112,990.92","curr_a":"CRU","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"44,056,666","lq":"0","p_rate":3,"high":"29.2","low":"26.497","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003266","vol_a":"345926428.19876","vol_b":"112,740.75","curr_a":"BAO","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"11,126,109","lq":"0","p_rate":7,"high":"0.0003378","low":"0.0003175","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.824","vol_a":"40547.97228282","vol_b":"112,170.46","curr_a":"AKT","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"309,803,558","lq":"0","p_rate":3,"high":"2.837","low":"2.708","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.899","vol_a":"60125.675365576","vol_b":"111,823.94","curr_a":"DIA","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"78,672,251","lq":"0","p_rate":3,"high":"1.9419","low":"1.772","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.479","vol_a":"46430.899862415","vol_b":"111,230.00","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.5634","low":"2.049","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.6240","vol_a":"68555.5711996","vol_b":"111,207.50","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"4,027,520,000","lq":"0","p_rate":4,"high":"1.6707","low":"1.5912","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.9206","vol_a":"120850.0572978","vol_b":"110,837.84","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"63,238,088","lq":"0","p_rate":4,"high":"0.9409","low":"0.89311","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.50333","vol_a":"210544.64953207","vol_b":"110,507.44","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.54943","low":"0.50165","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.8569","vol_a":"18906.36596152","vol_b":"109,366.42","curr_a":"KAVA","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"342,770,305","lq":"0","p_rate":4,"high":"5.9593","low":"5.5569","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4240","vol_a":"259489.91505226","vol_b":"109,348.07","curr_a":"XED","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"27,292,032","lq":"0","p_rate":4,"high":"0.4576","low":"0.4","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4035.74","vol_a":"27.432501545","vol_b":"109,335.20","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4202.94","low":"3950","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.588","vol_a":"73800.28605133","vol_b":"109,242.25","curr_a":"DPET","curr_b":"USDT","rate_percent":"7.13","trend":"up","marketcap":"21,594,080","lq":"0","p_rate":3,"high":"1.5920295","low":"1.3931","rate_percent_utc0":"7.13","rate_percent_utc8":"7.13","rate_percent_str":"7.13%<\/font>","multiple":null},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.053","vol_a":"54106.419187676","vol_b":"109,216.37","curr_a":"TKO","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"222,579,417","lq":"0","p_rate":3,"high":"2.126","low":"1.96","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.07641","vol_a":"1520179.7334788","vol_b":"109,036.31","curr_a":"ARGON","curr_b":"USDT","rate_percent":"12.89","trend":"up","marketcap":"5,403,850","lq":"0","p_rate":5,"high":"0.077","low":"0.06085","rate_percent_utc0":"12.89","rate_percent_utc8":"12.89","rate_percent_str":"12.89%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"32.03","vol_a":"3425.5001704125","vol_b":"108,258.12","curr_a":"XVS","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"341,104,510","lq":"0","p_rate":2,"high":"32.82","low":"31","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"11.462","vol_a":"8571.3147388844","vol_b":"107,857.64","curr_a":"FST","curr_b":"USDT","rate_percent":"-13.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.981","low":"10.5","rate_percent_utc0":"-13.41","rate_percent_utc8":"-13.41","rate_percent_str":"-13.41%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0257","vol_a":"4197601.0637448","vol_b":"107,175.84","curr_a":"JULD","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"4,898,616","lq":"0","p_rate":4,"high":"0.0267","low":"0.0241","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.2506","vol_a":"47228.0951901","vol_b":"106,996.66","curr_a":"BCD","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"419,720,916","lq":"0","p_rate":4,"high":"2.36","low":"2.2128","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"1.0660","vol_a":"105648.73555796","vol_b":"106,661.15","curr_a":"MAPS","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"106,600,000","lq":"0","p_rate":4,"high":"1.066","low":"0.9208","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.6590","vol_a":"28877.16901085","vol_b":"105,783.89","curr_a":"LDO","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"89,789,199","lq":"0","p_rate":4,"high":"3.8882","low":"3.4992","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.020746","vol_a":"4961958.7615165","vol_b":"105,299.04","curr_a":"NII","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02239","low":"0.020454","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2221","vol_a":"460067.72827994","vol_b":"104,133.42","curr_a":"WOM","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2422","low":"0.21935107","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01343","vol_a":"7787037.4774018","vol_b":"103,388.58","curr_a":"AME","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"3,357,500","lq":"0","p_rate":5,"high":"0.01384","low":"0.01302","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.04012","vol_a":"2539258.771043","vol_b":"102,951.31","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"8,615,369","lq":"0","p_rate":5,"high":"0.04207","low":"0.04","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1490","vol_a":"668664.40794881","vol_b":"102,723.80","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-10.51","trend":"down","marketcap":"2,038,442","lq":"0","p_rate":4,"high":"0.1669","low":"0.1409","rate_percent_utc0":"-10.51","rate_percent_utc8":"-10.51","rate_percent_str":"-10.51%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6112","vol_a":"162818.64993709","vol_b":"101,753.84","curr_a":"YAM","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"7,669,544","lq":"0","p_rate":4,"high":"0.701","low":"0.5709","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":3},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.14371","vol_a":"707774.64533055","vol_b":"101,691.42","curr_a":"HCT","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1535","low":"0.13623","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.03733","vol_a":"2676061.6331314","vol_b":"101,665.37","curr_a":"CONV","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"16,723,840","lq":"0","p_rate":5,"high":"0.04039","low":"0.0368","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":3},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.234","vol_a":"82347.603329059","vol_b":"101,002.45","curr_a":"MATH","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"141,115,506","lq":"0","p_rate":3,"high":"1.251","low":"1.202","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.5363","vol_a":"190217.8703999","vol_b":"100,682.00","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"354,287,971","lq":"0","p_rate":4,"high":"0.53941","low":"0.5203","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.11033","vol_a":"797611.50349535","vol_b":"100,264.12","curr_a":"GRAP","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17424","low":"0.1034","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"2.012","vol_a":"50706.50175689","vol_b":"100,050.95","curr_a":"CTK","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"70,493,315","lq":"0","p_rate":3,"high":"2.052","low":"1.908","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"6.521","vol_a":"15213.334816587","vol_b":"99,813.66","curr_a":"FXS","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"47,227,977","lq":"0","p_rate":3,"high":"7","low":"6.303","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"11.96","vol_a":"8273.85060067","vol_b":"99,286.17","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"7,218,039","lq":"0","p_rate":2,"high":"12.8","low":"11.53","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04794","vol_a":"2066024.0595119","vol_b":"98,682.80","curr_a":"HOD","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"13,848,286","lq":"0","p_rate":5,"high":"0.05095","low":"0.04207","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"18.936","vol_a":"5128.01883743","vol_b":"98,190.69","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"15,436,737","lq":"0","p_rate":3,"high":"20.25","low":"18.126","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.022502","vol_a":"4187212.9758349","vol_b":"97,924.60","curr_a":"IDV","curr_b":"USDT","rate_percent":"10.45","trend":"up","marketcap":"4,730,420","lq":"0","p_rate":6,"high":"0.028886","low":"0.019982","rate_percent_utc0":"10.45","rate_percent_utc8":"10.45","rate_percent_str":"10.45%<\/font>","multiple":3},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.15432","vol_a":"640665.30904786","vol_b":"97,871.19","curr_a":"STPT","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"158,200,102","lq":"0","p_rate":5,"high":"0.15867","low":"0.14812","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.49870","vol_a":"192959.79663993","vol_b":"97,786.05","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.533829","low":"0.48795","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":null},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.06181","vol_a":"1576184.724174","vol_b":"97,553.68","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06376","low":"0.05966","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.13501","vol_a":"686406.26456066","vol_b":"97,418.06","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14586","low":"0.13475","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.024540","vol_a":"4005948.3193876","vol_b":"97,396.34","curr_a":"XVG","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"404,471,433","lq":"0","p_rate":6,"high":"0.025048","low":"0.023864","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.047","vol_a":"49562.53881916","vol_b":"97,176.52","curr_a":"DFA","curr_b":"USDT","rate_percent":"9.52","trend":"up","marketcap":"39,980,469","lq":"0","p_rate":3,"high":"2.078","low":"1.862","rate_percent_utc0":"9.52","rate_percent_utc8":"9.52","rate_percent_str":"9.52%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"64.79","vol_a":"1528.6595899483","vol_b":"97,133.57","curr_a":"OKT","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"748,174,706","lq":"0","p_rate":2,"high":"66.89","low":"60.14","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"143.10","vol_a":"675.38598996","vol_b":"96,407.12","curr_a":"MLN","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"192,942,859","lq":"0","p_rate":2,"high":"146.96","low":"139.161","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"8.500","vol_a":"12199.406612243","vol_b":"96,361.98","curr_a":"FIDA","curr_b":"USDT","rate_percent":"9.50","trend":"up","marketcap":"221,000,000","lq":"0","p_rate":3,"high":"8.5","low":"7.288","rate_percent_utc0":"9.50","rate_percent_utc8":"9.50","rate_percent_str":"9.50%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.14376","vol_a":"608586.12317878","vol_b":"96,001.52","curr_a":"BDP","curr_b":"USDT","rate_percent":"-16.55","trend":"down","marketcap":"3,439,983","lq":"0","p_rate":5,"high":"0.17501","low":"0.1408","rate_percent_utc0":"-16.55","rate_percent_utc8":"-16.55","rate_percent_str":"-16.55%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.209","vol_a":"77591.564137908","vol_b":"95,501.67","curr_a":"DHV","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"241,800","lq":"0","p_rate":3,"high":"1.356","low":"1.15","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":null},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.7064","vol_a":"58233.091633745","vol_b":"95,497.91","curr_a":"IOI","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.781","low":"1.57381","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"65.965","vol_a":"1506.72573317","vol_b":"95,344.17","curr_a":"TOKE","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"68.463","low":"59.665","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.2622","vol_a":"375832.32184262","vol_b":"94,665.07","curr_a":"BMI","curr_b":"USDT","rate_percent":"7.41","trend":"up","marketcap":"16,963,572","lq":"0","p_rate":4,"high":"0.2654","low":"0.2433","rate_percent_utc0":"7.41","rate_percent_utc8":"7.41","rate_percent_str":"7.41%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.4341","vol_a":"213279.40914196","vol_b":"94,483.32","curr_a":"STAR","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"86,820,000","lq":"0","p_rate":4,"high":"0.474","low":"0.4219","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.38178","vol_a":"275289.49623328","vol_b":"94,024.74","curr_a":"HID","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.38178","low":"0.3","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":null},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"21.36","vol_a":"4276.8676894482","vol_b":"93,775.99","curr_a":"HNT","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"1,514,731,669","lq":"0","p_rate":2,"high":"22.61","low":"21.32","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0010147","vol_a":"88958136.725621","vol_b":"93,560.47","curr_a":"LION","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"5,073,500","lq":"0","p_rate":7,"high":"0.0010927","low":"0.0009998","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"2.2685","vol_a":"40338.59971547","vol_b":"93,476.68","curr_a":"RICE","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4353","low":"2.21","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01303","vol_a":"6609938.002329","vol_b":"93,363.71","curr_a":"BORING","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"5,648,765","lq":"0","p_rate":5,"high":"0.01685","low":"0.01201","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.06347","vol_a":"1462531.1494352","vol_b":"93,331.38","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"6,599,538","lq":"0","p_rate":5,"high":"0.068","low":"0.06","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.173","vol_a":"22077.702966005","vol_b":"91,545.76","curr_a":"PCX","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"32,229,540","lq":"0","p_rate":3,"high":"4.3269","low":"3.997","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"1.00470","vol_a":"94591.64143","vol_b":"90,464.37","curr_a":"STEP","curr_b":"USD","rate_percent":"-6.41","trend":"down","marketcap":"4,018,800","lq":"0","p_rate":5,"high":"1.07352","low":"0.89244","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1756","vol_a":"506981.56756518","vol_b":"90,090.14","curr_a":"WICC","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"36,876,000","lq":"0","p_rate":4,"high":"0.1938","low":"0.1537","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19373","vol_a":"467745.84521026","vol_b":"89,621.94","curr_a":"FIO","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"46,632,318","lq":"0","p_rate":5,"high":"0.19453","low":"0.18863","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02208","vol_a":"3929110.1368142","vol_b":"89,291.64","curr_a":"BUY","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"1,567,680","lq":"0","p_rate":5,"high":"0.02501","low":"0.02131","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.12061","vol_a":"731395.12304456","vol_b":"87,593.91","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"115,104,176","lq":"0","p_rate":5,"high":"0.12343","low":"0.11541","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001393","vol_a":"64128332.90528","vol_b":"87,300.42","curr_a":"ATP","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"5,572,000","lq":"0","p_rate":6,"high":"0.001418","low":"0.0013125","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.59244","vol_a":"24368.11958","vol_b":"87,217.89","curr_a":"C98","curr_b":"USD","rate_percent":"-3.09","trend":"down","marketcap":"664,601,400","lq":"0","p_rate":5,"high":"3.78964","low":"3.45478","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0022168","vol_a":"34954032.82857","vol_b":"87,178.90","curr_a":"DFND","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0031817","low":"0.0020356","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"22.70","vol_a":"3842.3062366","vol_b":"86,958.96","curr_a":"BAL","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"157,624,964","lq":"0","p_rate":2,"high":"23.62","low":"22.1","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.344","vol_a":"7798.03997804","vol_b":"86,958.69","curr_a":"STAKE","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"57,356,591","lq":"0","p_rate":3,"high":"11.464","low":"10.807","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01300","vol_a":"6606930.4559787","vol_b":"86,621.80","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"12,838,800","lq":"0","p_rate":5,"high":"0.01395","low":"0.0127","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0624552","vol_a":"1363906.0497511","vol_b":"86,544.08","curr_a":"KABY","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0687477","low":"0.0606058","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001640","vol_a":"51291431.249793","vol_b":"86,462.42","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"4,264,000","lq":"0","p_rate":6,"high":"0.00189","low":"0.001607","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05602","vol_a":"1505788.3953685","vol_b":"84,733.37","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"16,081,972","lq":"0","p_rate":5,"high":"0.0586","low":"0.05403","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":null},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.34210","vol_a":"240512.13030747","vol_b":"84,357.28","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37001","low":"0.335","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":null},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.069604","vol_a":"1286401.4387777","vol_b":"83,782.26","curr_a":"XWG","curr_b":"USDT","rate_percent":"12.90","trend":"up","marketcap":"208,812,000","lq":"0","p_rate":6,"high":"0.069812","low":"0.061651","rate_percent_utc0":"12.90","rate_percent_utc8":"12.90","rate_percent_str":"12.90%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01143","vol_a":"7587006.3623361","vol_b":"82,379.04","curr_a":"UNN","curr_b":"USDT","rate_percent":"14.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.013","low":"0.00958","rate_percent_utc0":"14.75","rate_percent_utc8":"14.75","rate_percent_str":"14.75%<\/font>","multiple":null},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.459677","vol_a":"182113.81022263","vol_b":"82,044.81","curr_a":"SRP","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.464382","low":"0.44","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4515","vol_a":"181891.04756285","vol_b":"81,754.52","curr_a":"DDOS","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"397,320","lq":"0","p_rate":4,"high":"0.5041","low":"0.408","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.020654","vol_a":"3815250.395396","vol_b":"81,747.01","curr_a":"SPO","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"4,130,800","lq":"0","p_rate":6,"high":"0.023039","low":"0.020592","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01945","vol_a":"4405385.3353523","vol_b":"81,185.97","curr_a":"PARA","curr_b":"USDT","rate_percent":"13.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02168","low":"0.01558","rate_percent_utc0":"13.87","rate_percent_utc8":"13.87","rate_percent_str":"13.87%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.053651","vol_a":"1738703.0915075","vol_b":"80,823.36","curr_a":"XPNET","curr_b":"USDT","rate_percent":"27.74","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.060536","low":"0.04","rate_percent_utc0":"27.74","rate_percent_utc8":"27.74","rate_percent_str":"27.74%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06314","vol_a":"1269706.0658072","vol_b":"80,801.68","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.067129","low":"0.060871","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1584","vol_a":"519612.3642511","vol_b":"80,716.46","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1606","low":"0.1521","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.17776","vol_a":"460378.80422854","vol_b":"80,413.78","curr_a":"OPS","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18344","low":"0.16711","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01938","vol_a":"4136189.6879779","vol_b":"80,351.47","curr_a":"DOG","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01998","low":"0.01893","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.12241","vol_a":"635257.06157755","vol_b":"80,150.09","curr_a":"PNL","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13803","low":"0.11555","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000600","vol_a":"1357706824.9467","vol_b":"79,759.26","curr_a":"LOWB","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"1,809,526","lq":"0","p_rate":7,"high":"0.0000617","low":"0.000056","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3114","vol_a":"258390.84421789","vol_b":"79,643.91","curr_a":"GDT","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"6,228,000","lq":"0","p_rate":4,"high":"0.3241","low":"0.2961","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.2753","vol_a":"62903.079694332","vol_b":"79,520.05","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"183,373,558","lq":"0","p_rate":4,"high":"1.3104","low":"1.22191","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3430","vol_a":"241858.55456677","vol_b":"79,352.06","curr_a":"BZRX","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"53,565,139","lq":"0","p_rate":4,"high":"0.349","low":"0.3133","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.4444","vol_a":"181312.47817323","vol_b":"78,950.31","curr_a":"UTK","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"199,980,000","lq":"0","p_rate":4,"high":"0.4483","low":"0.4266","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2611","vol_a":"299411.51087505","vol_b":"78,349.30","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2657","low":"0.2558","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5634","vol_a":"132400.70247693","vol_b":"77,254.08","curr_a":"ADX","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"70,607,089","lq":"0","p_rate":4,"high":"0.6496","low":"0.5414","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":null},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.418146","vol_a":"53330.79765458","vol_b":"77,054.85","curr_a":"ORION","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.529069","low":"1.402323","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.0652","vol_a":"72441.82492351","vol_b":"76,229.28","curr_a":"UFT","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"27,223,849","lq":"0","p_rate":4,"high":"1.0835","low":"1.0318","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018851","vol_a":"4084705.3990522","vol_b":"76,062.75","curr_a":"SC","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"926,137,810","lq":"0","p_rate":6,"high":"0.019057","low":"0.018158","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2233","vol_a":"315778.74497773","vol_b":"75,288.87","curr_a":"FIN","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"692,220","lq":"0","p_rate":4,"high":"0.298","low":"0.1986","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001674","vol_a":"43951130.24478","vol_b":"75,219.09","curr_a":"NAX","curr_b":"USDT","rate_percent":"10.78","trend":"up","marketcap":"3,527,429","lq":"0","p_rate":6,"high":"0.002298","low":"0.001471","rate_percent_utc0":"10.78","rate_percent_utc8":"10.78","rate_percent_str":"10.78%<\/font>","multiple":null},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.018457","vol_a":"4034983.5335972","vol_b":"75,040.05","curr_a":"TROY","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"54,783,339","lq":"0","p_rate":6,"high":"0.019213","low":"0.018339","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.3189","vol_a":"56603.375194256","vol_b":"74,467.37","curr_a":"WRX","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"387,444,807","lq":"0","p_rate":4,"high":"1.3602","low":"1.2922","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003353","vol_a":"22447876.407917","vol_b":"74,413.25","curr_a":"LBA","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"2,817,895","lq":"0","p_rate":6,"high":"0.003592","low":"0.003195","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.097041","vol_a":"761460.16055048","vol_b":"74,165.60","curr_a":"CAPS","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.100059","low":"0.09518","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.88600","vol_a":"25742.27898096","vol_b":"73,819.14","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"22,862,257","lq":"0","p_rate":5,"high":"2.983","low":"2.82","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"322.69","vol_a":"228.105096744","vol_b":"73,151.93","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"64,538,323","lq":"0","p_rate":2,"high":"326.99","low":"312.93","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000027689","vol_a":"2630188318.3855","vol_b":"72,710.33","curr_a":"SHIB","curr_b":"USD","rate_percent":"-1.68","trend":"down","marketcap":"16,329,809,262","lq":"0","p_rate":9,"high":"0.000028465","low":"0.000027036","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.011395","vol_a":"6702860.1487319","vol_b":"71,718.96","curr_a":"LYM","curr_b":"USDT","rate_percent":"12.56","trend":"up","marketcap":"9,419,939","lq":"0","p_rate":6,"high":"0.011477","low":"0.009882","rate_percent_utc0":"12.56","rate_percent_utc8":"12.56","rate_percent_str":"12.56%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"3.4643","vol_a":"21253.26292498","vol_b":"71,661.36","curr_a":"EDEN","curr_b":"USD","rate_percent":"12.36","trend":"up","marketcap":"268,680,473","lq":"0","p_rate":4,"high":"3.6395","low":"2.9257","rate_percent_utc0":"12.36","rate_percent_utc8":"12.36","rate_percent_str":"12.36%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4521","vol_a":"150569.32899261","vol_b":"71,402.17","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"27,275,983","lq":"0","p_rate":4,"high":"0.503","low":"0.4515","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"6.345","vol_a":"11208.217490045","vol_b":"70,975.37","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.515","low":"6.199","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.3695","vol_a":"51298.50377725","vol_b":"70,827.72","curr_a":"FX","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"564,811,752","lq":"0","p_rate":4,"high":"1.6","low":"1.2686","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.11533","vol_a":"625877.85255982","vol_b":"70,263.61","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14545","low":"0.08499","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.580","vol_a":"27344.727311002","vol_b":"69,514.29","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"10,735,906","lq":"0","p_rate":3,"high":"2.955","low":"2.356","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2454","vol_a":"286670.40386672","vol_b":"69,177.87","curr_a":"OM","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"65,348,267","lq":"0","p_rate":4,"high":"0.2487","low":"0.2342","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2561","vol_a":"270171.95876745","vol_b":"68,748.52","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"46,855,477","lq":"0","p_rate":4,"high":"0.2637","low":"0.2476","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.011961","vol_a":"5776686.796757","vol_b":"68,683.62","curr_a":"CRE","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"119,610,000","lq":"0","p_rate":6,"high":"0.012337","low":"0.011591","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":null},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.546","vol_a":"5481.19146171","vol_b":"68,530.67","curr_a":"ORCA","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.184","low":"12","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1373","vol_a":"493357.15858372","vol_b":"67,728.22","curr_a":"BLES","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1487","low":"0.1264","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":3},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.3914","vol_a":"168631.99693172","vol_b":"67,555.33","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4066","low":"0.3813","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5961","vol_a":"114676.7605004","vol_b":"67,472.14","curr_a":"NULS","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"58,470,822","lq":"0","p_rate":4,"high":"0.62","low":"0.5661","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1305","vol_a":"541712.00010715","vol_b":"67,459.17","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"16,437,094","lq":"0","p_rate":4,"high":"0.1355","low":"0.1177","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9714","vol_a":"69051.61551888","vol_b":"67,236.94","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9788","low":"0.9701","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5943","vol_a":"114630.3068251","vol_b":"67,230.97","curr_a":"ELF","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"178,290,000","lq":"0","p_rate":4,"high":"0.5963","low":"0.5721","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1559","vol_a":"426025.19389839","vol_b":"67,179.28","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"47,748,621","lq":"0","p_rate":4,"high":"0.1626","low":"0.1542","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0010","vol_a":"67218.603078942","vol_b":"67,099.84","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"7,358,119,117","lq":"0","p_rate":4,"high":"1.0039","low":"0.9946","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0823","vol_a":"812401.21319644","vol_b":"66,618.56","curr_a":"NMT","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"711,895","lq":"0","p_rate":4,"high":"0.0855","low":"0.0805","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1177","vol_a":"596531.69997306","vol_b":"66,165.04","curr_a":"MRCH","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1194","low":"0.0993","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"67.75","vol_a":"972.2873655111","vol_b":"66,104.77","curr_a":"TORN","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"19,545,536","lq":"0","p_rate":2,"high":"71.14","low":"66.5","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.253","vol_a":"29438.992839095","vol_b":"65,895.20","curr_a":"KINE","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"29,626,950","lq":"0","p_rate":3,"high":"2.407","low":"1.967","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01351","vol_a":"5220335.2858214","vol_b":"65,857.12","curr_a":"SKRT","curr_b":"USDT","rate_percent":"25.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01629","low":"0.00937","rate_percent_utc0":"25.44","rate_percent_utc8":"25.44","rate_percent_str":"25.44%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0017526","vol_a":"43226427.294027","vol_b":"65,819.84","curr_a":"ELEC","curr_b":"USDT","rate_percent":"32.18","trend":"up","marketcap":"928,163","lq":"0","p_rate":7,"high":"0.0020879","low":"0.0012499","rate_percent_utc0":"32.18","rate_percent_utc8":"32.18","rate_percent_str":"32.18%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.9229","vol_a":"71141.236786451","vol_b":"65,681.44","curr_a":"MTA","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"12,610,623","lq":"0","p_rate":4,"high":"0.9685","low":"0.8923","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09958","vol_a":"675458.2187419","vol_b":"65,628.75","curr_a":"CHNG","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"7,643,363","lq":"0","p_rate":5,"high":"0.106","low":"0.09224","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":null},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"751.73","vol_a":"86.1837794482","vol_b":"65,118.09","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"2,996,396","lq":"0","p_rate":2,"high":"799.99","low":"727","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.14040","vol_a":"453478.62309229","vol_b":"65,110.58","curr_a":"DATA","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"97,880,244","lq":"0","p_rate":5,"high":"0.15484","low":"0.1325","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.38600","vol_a":"182480.57181371","vol_b":"64,464.95","curr_a":"DNXC","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4","low":"0.31966","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00584","vol_a":"11102520.419259","vol_b":"64,269.38","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"31,394","lq":"0","p_rate":5,"high":"0.00609","low":"0.00547","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.9477","vol_a":"33320.01340842","vol_b":"64,042.46","curr_a":"GEL","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0804","low":"1.76","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.10447","vol_a":"601638.50669604","vol_b":"64,023.88","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-11.16","trend":"down","marketcap":"2,997,845","lq":"0","p_rate":5,"high":"0.1176","low":"0.09621","rate_percent_utc0":"-11.16","rate_percent_utc8":"-11.16","rate_percent_str":"-11.16%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"420.67","vol_a":"152.779208855","vol_b":"63,653.30","curr_a":"QUICK","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"67,203,295","lq":"0","p_rate":2,"high":"430.67","low":"408.37","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.11999","vol_a":"533722.92402217","vol_b":"63,472.89","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1255","low":"0.11515","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7141","vol_a":"89269.84498242","vol_b":"63,289.56","curr_a":"POLY","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"248,801,478","lq":"0","p_rate":4,"high":"0.7185","low":"0.6988","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.5567","vol_a":"114323.42992939","vol_b":"62,982.26","curr_a":"BP","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5653","low":"0.54","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.2097","vol_a":"52943.6052","vol_b":"62,817.19","curr_a":"CQT","curr_b":"USD","rate_percent":"1.58","trend":"up","marketcap":"97,235,567","lq":"0","p_rate":4,"high":"1.2279","low":"1.1468","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.22272","vol_a":"294280.56837949","vol_b":"62,421.91","curr_a":"FAR","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2425","low":"0.1998","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1573","vol_a":"398002.43763129","vol_b":"62,272.81","curr_a":"REVV","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"34,832,868","lq":"0","p_rate":4,"high":"0.1604","low":"0.15255418","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.1409","vol_a":"29033.202293976","vol_b":"62,272.64","curr_a":"STRAX","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"214,190,728","lq":"0","p_rate":4,"high":"2.335","low":"2.0349","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2152","vol_a":"287318.95928492","vol_b":"61,826.40","curr_a":"DF","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"24,699,140","lq":"0","p_rate":4,"high":"0.2224","low":"0.2077","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7711","vol_a":"80162.5625","vol_b":"61,684.52","curr_a":"SAND","curr_b":"USD","rate_percent":"-2.26","trend":"down","marketcap":"688,010,983","lq":"0","p_rate":4,"high":"0.7993","low":"0.7486","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.005936","vol_a":"10405092.572158","vol_b":"61,534.68","curr_a":"MIX","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"18,839,283","lq":"0","p_rate":6,"high":"0.006531","low":"0.00567","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":null},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.23930","vol_a":"254030.73338748","vol_b":"61,473.64","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28291","low":"0.221","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.09216","vol_a":"716623.56507377","vol_b":"61,351.61","curr_a":"FUSE","curr_b":"USDT","rate_percent":"10.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09367","low":"0.08142","rate_percent_utc0":"10.01","rate_percent_utc8":"10.01","rate_percent_str":"10.01%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2270","vol_a":"274587.63360618","vol_b":"61,327.55","curr_a":"HNS","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"78,460,947","lq":"0","p_rate":4,"high":"0.235","low":"0.2147","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"630.74","vol_a":"93.030252305","vol_b":"61,326.25","curr_a":"SFI","curr_b":"USDT","rate_percent":"-8.51","trend":"down","marketcap":"57,590,094","lq":"0","p_rate":2,"high":"725.35","low":"617.27","rate_percent_utc0":"-8.51","rate_percent_utc8":"-8.51","rate_percent_str":"-8.51%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001399","vol_a":"4446145124.8429","vol_b":"61,310.45","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"8,069,766","lq":"0","p_rate":8,"high":"0.00001436","low":"0.00001298","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.014928","vol_a":"4509459.5079904","vol_b":"61,053.33","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"8.37","trend":"up","marketcap":"12,734,510","lq":"0","p_rate":6,"high":"0.015725","low":"0.012298","rate_percent_utc0":"8.37","rate_percent_utc8":"8.37","rate_percent_str":"8.37%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"62101.90","vol_a":"0.9728667246","vol_b":"60,927.20","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"1,568,010,873","lq":"0","p_rate":2,"high":"65328.76","low":"60587.36","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.960","vol_a":"12778.887620532","vol_b":"60,909.20","curr_a":"ONS","curr_b":"USDT","rate_percent":"10.09","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.2","low":"4.062","rate_percent_utc0":"10.09","rate_percent_utc8":"10.09","rate_percent_str":"10.09%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.938","vol_a":"5782.98486646","vol_b":"60,566.55","curr_a":"RAY","curr_b":"USD","rate_percent":"3.44","trend":"up","marketcap":"123,313,142","lq":"0","p_rate":3,"high":"11.16","low":"10.043","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.046766","vol_a":"1300378.5987693","vol_b":"59,913.29","curr_a":"OLT","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"15,618,119","lq":"0","p_rate":6,"high":"0.0545","low":"0.041778","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4612","vol_a":"123831.23617996","vol_b":"59,681.74","curr_a":"CIR","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6111","low":"0.4347","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.4887","vol_a":"125876.20648539","vol_b":"58,668.54","curr_a":"PHTR","curr_b":"USDT","rate_percent":"8.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4921","low":"0.4368","rate_percent_utc0":"8.16","rate_percent_utc8":"8.16","rate_percent_str":"8.16%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1223.26","vol_a":"45.979595785","vol_b":"57,430.76","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"31,485,489","lq":"0","p_rate":2,"high":"1292.65","low":"1221.44","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"37.692","vol_a":"1540.37622801","vol_b":"57,177.25","curr_a":"RGT","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"329,990,294","lq":"0","p_rate":3,"high":"39.25","low":"34.296","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.063","vol_a":"5176.000559965","vol_b":"56,774.98","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"27,104,527","lq":"0","p_rate":3,"high":"11.3509","low":"10.643","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001986","vol_a":"28254308084.856","vol_b":"56,587.26","curr_a":"FREE","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"19,738,834","lq":"0","p_rate":9,"high":"0.000002165","low":"0.000001911","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.09297","vol_a":"593787.61907319","vol_b":"56,408.28","curr_a":"IAG","curr_b":"USDT","rate_percent":"-13.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.133","low":"0.08782","rate_percent_utc0":"-13.56","rate_percent_utc8":"-13.56","rate_percent_str":"-13.56%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"94.31","vol_a":"589.7832780706","vol_b":"56,141.65","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"35,636,002","lq":"0","p_rate":2,"high":"135.48","low":"79.07","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0872","vol_a":"638163.40575433","vol_b":"56,129.01","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0945","low":"0.0828","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03820","vol_a":"1396141.6080927","vol_b":"55,593.13","curr_a":"FAN","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04401","low":"0.03779","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6320","vol_a":"88248.187592145","vol_b":"55,378.37","curr_a":"FSN","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"28,871,529","lq":"0","p_rate":4,"high":"0.6575","low":"0.614","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7608","vol_a":"71579.78062901","vol_b":"54,661.97","curr_a":"BYN","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"6,648,863","lq":"0","p_rate":4,"high":"0.7735","low":"0.7558","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.36204","vol_a":"154873.11262585","vol_b":"54,657.45","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"13,154,428","lq":"0","p_rate":5,"high":"0.36653","low":"0.34","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02578","vol_a":"2194226.9600964","vol_b":"54,490.54","curr_a":"PST","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"1,358,414","lq":"0","p_rate":5,"high":"0.02933","low":"0.02282","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.015557","vol_a":"3547002.4314083","vol_b":"54,319.11","curr_a":"PI","curr_b":"USDT","rate_percent":"8.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.016437","low":"0.0142","rate_percent_utc0":"8.02","rate_percent_utc8":"8.02","rate_percent_str":"8.02%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.81714","vol_a":"65647.82507968","vol_b":"54,124.58","curr_a":"SNK","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.84042","low":"0.80998","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.6308","vol_a":"88574.007369505","vol_b":"54,090.83","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"8,831,200","lq":"0","p_rate":4,"high":"0.6517","low":"0.5937","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.018027","vol_a":"3045837.8987051","vol_b":"54,030.32","curr_a":"DPY","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"937,404","lq":"0","p_rate":6,"high":"0.019636","low":"0.016666","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00909","vol_a":"5864507.0906835","vol_b":"53,717.71","curr_a":"COOK","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"4,133,208","lq":"0","p_rate":5,"high":"0.00951","low":"0.00884","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.009600","vol_a":"5925651.2933547","vol_b":"53,690.23","curr_a":"OLY","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"19,200","lq":"0","p_rate":6,"high":"0.009793","low":"0.007998","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.39328","vol_a":"138418.97288534","vol_b":"53,636.98","curr_a":"REVO","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42999","low":"0.36604","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.030718","vol_a":"1834851.6991589","vol_b":"53,633.08","curr_a":"QKC","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"28,751,022","lq":"0","p_rate":6,"high":"0.032271","low":"0.028128","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07273","vol_a":"725589.10547777","vol_b":"53,264.99","curr_a":"MED","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"215,745,116","lq":"0","p_rate":5,"high":"0.07742","low":"0.07035","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":null},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.05101","vol_a":"1093548.1900868","vol_b":"52,939.85","curr_a":"EVA","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05299","low":"0.04319","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3796","vol_a":"140837.84902692","vol_b":"52,913.26","curr_a":"DFL","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3833","low":"0.362","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009554","vol_a":"50469174.539412","vol_b":"52,111.71","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"477,700","lq":"0","p_rate":7,"high":"0.0012179","low":"0.0009123","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.49658","vol_a":"105645.96245098","vol_b":"51,986.41","curr_a":"BABY","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"39,765,729","lq":"0","p_rate":5,"high":"0.51907","low":"0.46409","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"325.48","vol_a":"162.3455","vol_b":"51,977.17","curr_a":"COMP","curr_b":"USD","rate_percent":"-1.09","trend":"down","marketcap":"1,959,029,945","lq":"0","p_rate":2,"high":"329.75","low":"312.01","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"26.55","vol_a":"1840.7904226715","vol_b":"51,827.62","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"57,377,824","lq":"0","p_rate":2,"high":"31.15","low":"25.51","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1340","vol_a":"375511.92762997","vol_b":"51,713.62","curr_a":"YFX","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1411","low":"0.1334","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.04706","vol_a":"1119082.5798501","vol_b":"51,609.25","curr_a":"MDT","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"18,816,874","lq":"0","p_rate":5,"high":"0.04785","low":"0.04488","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00017936","vol_a":"282599532.77394","vol_b":"51,487.85","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"9,058,577","lq":"0","p_rate":8,"high":"0.00019652","low":"0.00017","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.035450","vol_a":"1475642.5483915","vol_b":"51,471.97","curr_a":"IPAD","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.03572","low":"0.03408","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0762","vol_a":"677913.97813345","vol_b":"51,378.49","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"1,949,434","lq":"0","p_rate":4,"high":"0.0915","low":"0.0701","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05387","vol_a":"990044.02296842","vol_b":"51,304.87","curr_a":"RING","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"24,204,714","lq":"0","p_rate":5,"high":"0.05517","low":"0.05082","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10224","vol_a":"496876.37238814","vol_b":"51,149.84","curr_a":"DPR","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"21,777,120","lq":"0","p_rate":5,"high":"0.10509","low":"0.1","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001365","vol_a":"40039864.084612","vol_b":"50,775.35","curr_a":"VRT","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"30,029,974","lq":"0","p_rate":6,"high":"0.001436","low":"0.001147","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.6521","vol_a":"77720.07721488","vol_b":"50,687.01","curr_a":"BLIN","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6998","low":"0.6242","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7698","vol_a":"66625.158742084","vol_b":"50,449.35","curr_a":"HIVE","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"283,173,505","lq":"0","p_rate":4,"high":"0.8","low":"0.7414","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.301","vol_a":"22194.50716635","vol_b":"50,061.30","curr_a":"BEL","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"51,484,875","lq":"0","p_rate":3,"high":"2.358","low":"2.2","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3603","vol_a":"142436.05224742","vol_b":"49,959.93","curr_a":"OIN","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"6,125,100","lq":"0","p_rate":4,"high":"0.3794","low":"0.3277","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.022738","vol_a":"2225808.1298696","vol_b":"49,941.17","curr_a":"COS","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"68,497,983","lq":"0","p_rate":6,"high":"0.023273","low":"0.021215","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.2255","vol_a":"11806.439315255","vol_b":"49,920.30","curr_a":"RLC","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"338,339,136","lq":"0","p_rate":4,"high":"4.39","low":"4.14511","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02909","vol_a":"1679745.1783514","vol_b":"49,712.65","curr_a":"TPT","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"100,839,246","lq":"0","p_rate":5,"high":"0.03098","low":"0.02851","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02205","vol_a":"2231789.0756326","vol_b":"49,543.54","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02378","low":"0.02138","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.509","vol_a":"33008.46055735","vol_b":"49,497.34","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"389,960,484","lq":"0","p_rate":3,"high":"1.52","low":"1.456","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.08131","vol_a":"643641.53952023","vol_b":"49,347.76","curr_a":"ALN","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08772","low":"0.073","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.6717","vol_a":"74508.26883133","vol_b":"49,195.38","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"10,294,316","lq":"0","p_rate":4,"high":"0.6851","low":"0.6309","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"175.63","vol_a":"278.69009908","vol_b":"49,145.70","curr_a":"FARM","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"101,309,707","lq":"0","p_rate":2,"high":"182.68","low":"171.96","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":3},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"60.63","vol_a":"811.9700906158","vol_b":"48,833.09","curr_a":"JFI","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"62.39","low":"56.73","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"9.141","vol_a":"5379.8161321821","vol_b":"48,539.29","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"7,291,073","lq":"0","p_rate":3,"high":"10.139","low":"8.132","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.005141","vol_a":"10576390.942494","vol_b":"48,310.92","curr_a":"OST","curr_b":"USDT","rate_percent":"24.08","trend":"up","marketcap":"3,844,300","lq":"0","p_rate":6,"high":"0.005909","low":"0.003981","rate_percent_utc0":"24.08","rate_percent_utc8":"24.08","rate_percent_str":"24.08%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.11392","vol_a":"43635.64655113","vol_b":"48,304.04","curr_a":"ATA","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"191,874,948","lq":"0","p_rate":5,"high":"1.14942","low":"1.07214","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.55232","vol_a":"31493.12854","vol_b":"48,174.66","curr_a":"MATIC","curr_b":"USD","rate_percent":"-1.32","trend":"down","marketcap":"10,432,666,690","lq":"0","p_rate":5,"high":"1.57603","low":"1.48424","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007839","vol_a":"5773320.9495494","vol_b":"48,108.91","curr_a":"QBT","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"512,290","lq":"0","p_rate":6,"high":"0.010999","low":"0.007271","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":null},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.432926","vol_a":"109522.95137376","vol_b":"48,076.59","curr_a":"VENT","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"10,481,138","lq":"0","p_rate":6,"high":"0.461539","low":"0.425","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0098551","vol_a":"4833061.7800552","vol_b":"47,516.24","curr_a":"VTHO","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"407,437,988","lq":"0","p_rate":7,"high":"0.0101868","low":"0.009357","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.31175","vol_a":"155384.3963931","vol_b":"47,469.63","curr_a":"AERGO","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"82,308,201","lq":"0","p_rate":5,"high":"0.31603","low":"0.295641","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0699","vol_a":"676298.03590865","vol_b":"47,223.62","curr_a":"PRARE","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"391,440","lq":"0","p_rate":4,"high":"0.0712","low":"0.0682","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01338","vol_a":"3524042.5062877","vol_b":"47,165.07","curr_a":"MFT","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01385","low":"0.01288","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.350","vol_a":"3560.8548268272","vol_b":"46,811.42","curr_a":"DEXE","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"36,951,505","lq":"0","p_rate":3,"high":"13.7609","low":"12.569","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004641","vol_a":"10643737.28645","vol_b":"45,850.24","curr_a":"GTC","curr_b":"USDT","rate_percent":"11.77","trend":"up","marketcap":"9,282,000","lq":"0","p_rate":6,"high":"0.004772","low":"0.004111","rate_percent_utc0":"11.77","rate_percent_utc8":"11.77","rate_percent_str":"11.77%<\/font>","multiple":3},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.06904","vol_a":"664341.71654166","vol_b":"45,679.15","curr_a":"BACON","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07358","low":"0.0655","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05394","vol_a":"869544.03056195","vol_b":"45,609.24","curr_a":"SPA","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"14,608,660","lq":"0","p_rate":5,"high":"0.05395","low":"0.0509","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4814","vol_a":"96076.43003077","vol_b":"45,495.17","curr_a":"CVC","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"322,538,000","lq":"0","p_rate":4,"high":"0.484","low":"0.4626","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03840","vol_a":"1233932.7634013","vol_b":"45,464.89","curr_a":"GO","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"42,187,383","lq":"0","p_rate":5,"high":"0.03934","low":"0.03534","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1209","vol_a":"389594.74732057","vol_b":"45,341.70","curr_a":"ORBS","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"269,601,018","lq":"0","p_rate":4,"high":"0.1224","low":"0.1084","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1740","vol_a":"259946.26217423","vol_b":"45,018.23","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"50,951,235","lq":"0","p_rate":4,"high":"0.1779","low":"0.1686","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4912","vol_a":"90489.78231944","vol_b":"44,817.57","curr_a":"TAI","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5245","low":"0.4711","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.107","vol_a":"8691.22407833","vol_b":"44,790.69","curr_a":"CEL","curr_b":"USD","rate_percent":"-3.01","trend":"down","marketcap":"1,957,546,633","lq":"0","p_rate":3,"high":"5.306","low":"4.954","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.15311","vol_a":"296081.26963947","vol_b":"44,733.61","curr_a":"ALD","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15987","low":"0.14218","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002204","vol_a":"19939172.561026","vol_b":"44,612.12","curr_a":"PHM","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002313","low":"0.002131","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.123867","vol_a":"361143.25885462","vol_b":"44,349.56","curr_a":"VERA","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.12511","low":"0.120011","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.010102","vol_a":"4409475.9069984","vol_b":"44,032.50","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010399","low":"0.0095","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"21.41","vol_a":"2056.7722642","vol_b":"43,778.28","curr_a":"WING","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"32,597,453","lq":"0","p_rate":2,"high":"21.84","low":"20.73","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6698","vol_a":"68974.050724185","vol_b":"43,711.90","curr_a":"COCOS","curr_b":"USDT","rate_percent":"6.67","trend":"up","marketcap":"28,142,228","lq":"0","p_rate":4,"high":"0.6793","low":"0.6115","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.0525","vol_a":"41959.036523741","vol_b":"43,440.04","curr_a":"PKF","curr_b":"USDT","rate_percent":"6.79","trend":"up","marketcap":"33,700,891","lq":"0","p_rate":4,"high":"1.08","low":"0.985","rate_percent_utc0":"6.79","rate_percent_utc8":"6.79","rate_percent_str":"6.79%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09817","vol_a":"446157.44348328","vol_b":"43,405.16","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10098","low":"0.09513","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14158","vol_a":"293715.29820274","vol_b":"43,217.01","curr_a":"HPB","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"8,077,553","lq":"0","p_rate":5,"high":"0.16923","low":"0.13354","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"7.049","vol_a":"6103.87686982","vol_b":"43,176.11","curr_a":"VSP","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"34,940,195","lq":"0","p_rate":3,"high":"7.37","low":"6.889","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001280","vol_a":"35583115.378451","vol_b":"43,173.60","curr_a":"SENC","curr_b":"USDT","rate_percent":"10.34","trend":"up","marketcap":"252,505","lq":"0","p_rate":6,"high":"0.001387","low":"0.0011","rate_percent_utc0":"10.34","rate_percent_utc8":"10.34","rate_percent_str":"10.34%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1638","vol_a":"263442.44659001","vol_b":"43,157.74","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1756","low":"0.1585","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3019","vol_a":"144062.97814931","vol_b":"42,930.30","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"36,812,759","lq":"0","p_rate":4,"high":"0.3052","low":"0.2895","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6864","vol_a":"62625.547874915","vol_b":"42,864.67","curr_a":"GXS","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"48,048,000","lq":"0","p_rate":4,"high":"0.7127","low":"0.6697","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05169","vol_a":"819587.41732996","vol_b":"42,473.79","curr_a":"MITH","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"43,224,858","lq":"0","p_rate":5,"high":"0.0534","low":"0.051","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":3},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0885","vol_a":"482570.74939498","vol_b":"42,369.72","curr_a":"BXH","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"4,984,299","lq":"0","p_rate":4,"high":"0.0895","low":"0.0854","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.14192","vol_a":"303048.67424647","vol_b":"42,258.88","curr_a":"LAT","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"22,424,790","lq":"0","p_rate":5,"high":"0.14555","low":"0.13157","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.3359","vol_a":"18205.5873","vol_b":"42,177.12","curr_a":"SXP","curr_b":"USD","rate_percent":"-2.07","trend":"down","marketcap":"204,477,620","lq":"0","p_rate":4,"high":"2.3869","low":"2.2759","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":null},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09419","vol_a":"460528.63792061","vol_b":"42,117.91","curr_a":"PERL","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"33,211,149","lq":"0","p_rate":5,"high":"0.09475","low":"0.08881","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"23.14","vol_a":"1809.32567615","vol_b":"41,999.67","curr_a":"PSG","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"29,813,483","lq":"0","p_rate":2,"high":"23.51","low":"22.98","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":null},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.519891","vol_a":"82216.44183334","vol_b":"41,853.93","curr_a":"BRKL","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.55","low":"0.48153","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15954","vol_a":"255813.95039549","vol_b":"41,830.15","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17124","low":"0.15614","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"15.931","vol_a":"2555.570144985","vol_b":"41,742.66","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"17.35","low":"15.7","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.2590","vol_a":"33009.38918063","vol_b":"41,564.54","curr_a":"ATD","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2976","low":"1.24","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2925","vol_a":"142593.24944835","vol_b":"41,401.73","curr_a":"FXF","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"21,003,867","lq":"0","p_rate":4,"high":"0.3252","low":"0.2739","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.36032","vol_a":"113788.80487403","vol_b":"41,153.26","curr_a":"SYS","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"211,517,809","lq":"0","p_rate":5,"high":"0.37233","low":"0.35663","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0006349","vol_a":"64473768.852557","vol_b":"40,750.90","curr_a":"TSHP","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000645","low":"0.0006128","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.64884","vol_a":"63073.58076447","vol_b":"40,743.27","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.65535","low":"0.63549","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.005562","vol_a":"7472770.1983361","vol_b":"40,664.58","curr_a":"MDS","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"7,286,776","lq":"0","p_rate":6,"high":"0.005916","low":"0.005193","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.19423","vol_a":"210482.08390893","vol_b":"40,382.81","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"988,587","lq":"0","p_rate":5,"high":"0.1953","low":"0.18834","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002081","vol_a":"19528635.800323","vol_b":"40,137.45","curr_a":"SKM","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"1,470,108","lq":"0","p_rate":6,"high":"0.002152","low":"0.001963","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.871","vol_a":"21473.81776355","vol_b":"40,041.19","curr_a":"CVP","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"10,982,770","lq":"0","p_rate":3,"high":"1.901","low":"1.83","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.6691","vol_a":"24392.330572945","vol_b":"40,020.81","curr_a":"K21","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7443","low":"1.5736","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.8013","vol_a":"22314.653045375","vol_b":"39,834.98","curr_a":"GHST","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"66,591,449","lq":"0","p_rate":4,"high":"1.8104","low":"1.7575","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.07218","vol_a":"551285.44028939","vol_b":"39,571.83","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07562","low":"0.07003","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.07137","vol_a":"560686.69465471","vol_b":"39,562.31","curr_a":"XIL","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.078","low":"0.06501","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2221","vol_a":"176744.32939855","vol_b":"39,419.95","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.232","low":"0.2117","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"285.17","vol_a":"135.1609578767","vol_b":"38,904.45","curr_a":"XOR","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"98,604,372","lq":"0","p_rate":2,"high":"300.2","low":"275","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1548","vol_a":"254260.94500226","vol_b":"38,836.81","curr_a":"ALPA","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1583","low":"0.1476","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.65247","vol_a":"59986.179880335","vol_b":"38,819.37","curr_a":"HC","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"28,335,758","lq":"0","p_rate":5,"high":"0.66613","low":"0.6308121216","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06616","vol_a":"608395.0861568","vol_b":"38,583.83","curr_a":"PERA","curr_b":"USDT","rate_percent":"8.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06926","low":"0.061","rate_percent_utc0":"8.12","rate_percent_utc8":"8.12","rate_percent_str":"8.12%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.06253","vol_a":"613971.42350621","vol_b":"38,289.65","curr_a":"APN","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"5,846,555","lq":"0","p_rate":5,"high":"0.06566","low":"0.06072","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"152.53","vol_a":"249.9770123342","vol_b":"38,284.21","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"94,016,136","lq":"0","p_rate":2,"high":"156.6","low":"149.63","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.015000","vol_a":"2987924.5468176","vol_b":"38,264.14","curr_a":"LBK","curr_b":"USDT","rate_percent":"25.00","trend":"up","marketcap":"5,577,995","lq":"0","p_rate":6,"high":"0.015151","low":"0.011223","rate_percent_utc0":"25.00","rate_percent_utc8":"25.00","rate_percent_str":"25.00%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.30147","vol_a":"126444.09294874","vol_b":"38,237.57","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"157,465,364","lq":"0","p_rate":5,"high":"0.30793","low":"0.29931","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0008754","vol_a":"44670853.38169","vol_b":"37,894.49","curr_a":"FUEL","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"462,674","lq":"0","p_rate":7,"high":"0.0008961","low":"0.000828","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001499","vol_a":"264636438.70127","vol_b":"37,856.29","curr_a":"GARD","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"1,499,000","lq":"0","p_rate":7,"high":"0.000159","low":"0.0001379","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"23.840","vol_a":"1595.808709795","vol_b":"37,641.28","curr_a":"REP","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"262,240,000","lq":"0","p_rate":3,"high":"24.49","low":"23.026","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.2964","vol_a":"16668.12167119","vol_b":"37,546.23","curr_a":"OXY","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"574,100,000","lq":"0","p_rate":4,"high":"2.2982","low":"2.188","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.005801","vol_a":"6642254.8318402","vol_b":"37,386.50","curr_a":"FEVR","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005844","low":"0.0053","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.232","vol_a":"11366.79597979","vol_b":"37,059.22","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.485","low":"3.166163","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1961","vol_a":"181452.65424118","vol_b":"36,708.30","curr_a":"GS","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"2,359,277","lq":"0","p_rate":4,"high":"0.2226","low":"0.1879","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.27692","vol_a":"129499.12170114","vol_b":"36,568.39","curr_a":"BFC","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"233,840,853","lq":"0","p_rate":5,"high":"0.30739","low":"0.26046","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003322","vol_a":"1121377348.5474","vol_b":"36,312.70","curr_a":"HSC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"427,339","lq":"0","p_rate":8,"high":"0.00003398","low":"0.00003","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.3298","vol_a":"112028.43593244","vol_b":"36,244.06","curr_a":"APYS","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"5,999,404","lq":"0","p_rate":4,"high":"0.362","low":"0.297","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":null},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"15.216","vol_a":"2372.78494044","vol_b":"36,211.16","curr_a":"CTT","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"1,443,968","lq":"0","p_rate":3,"high":"15.71","low":"15.067","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.05522","vol_a":"639436.48744369","vol_b":"35,954.42","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"4,045,693","lq":"0","p_rate":5,"high":"0.05946","low":"0.052","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4034","vol_a":"90074.083481005","vol_b":"35,868.05","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"275,657","lq":"0","p_rate":4,"high":"0.4532","low":"0.3787","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3630","vol_a":"97477.705930195","vol_b":"35,791.87","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"17,569,556","lq":"0","p_rate":4,"high":"0.3882","low":"0.3561","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003017","vol_a":"11960965.237725","vol_b":"35,757.39","curr_a":"SMT","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"4,265,183","lq":"0","p_rate":6,"high":"0.003074","low":"0.002934","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.010044","vol_a":"3443850.3434451","vol_b":"35,752.45","curr_a":"PING","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011281","low":"0.0099","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035418","vol_a":"1012689.0110438","vol_b":"35,661.71","curr_a":"TCT","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"17,051,123","lq":"0","p_rate":6,"high":"0.036267","low":"0.034345","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00835","vol_a":"4335967.9129076","vol_b":"35,540.04","curr_a":"DEK","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00852","low":"0.008","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0917","vol_a":"395202.40609641","vol_b":"35,362.63","curr_a":"WAR","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"11,004","lq":"0","p_rate":4,"high":"0.0923","low":"0.0878","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01006","vol_a":"3546254.0853461","vol_b":"35,323.77","curr_a":"LIME","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01012","low":"0.0098136345","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3995.77","vol_a":"8.8854797508","vol_b":"35,114.93","curr_a":"YFII","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"154,220,739","lq":"0","p_rate":2,"high":"4060.66","low":"3879.59","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":3},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1232","vol_a":"273076.12373652","vol_b":"34,950.97","curr_a":"UDO","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1346","low":"0.1217","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2487","vol_a":"141100.51931512","vol_b":"34,903.42","curr_a":"NYZO","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2568","low":"0.2429","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.04127","vol_a":"756594.96655464","vol_b":"34,871.44","curr_a":"CS","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"7,675,645","lq":"0","p_rate":5,"high":"0.06885","low":"0.03802","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.2149","vol_a":"29328.613692998","vol_b":"34,735.91","curr_a":"ONG","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"945,884,947","lq":"0","p_rate":4,"high":"1.2261","low":"1.151","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":3},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003195","vol_a":"108948686.98569","vol_b":"34,661.75","curr_a":"RATING","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"832,556","lq":"0","p_rate":7,"high":"0.00033","low":"0.0003051","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2341","vol_a":"144524.87204311","vol_b":"34,400.34","curr_a":"SFG","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"2,262,957","lq":"0","p_rate":4,"high":"0.247","low":"0.2267","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.002","vol_a":"34166.7212224","vol_b":"34,383.92","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"26,088,724","lq":"0","p_rate":3,"high":"1.017","low":"0.998","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08374","vol_a":"411727.86633652","vol_b":"34,373.10","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"36,595,315","lq":"0","p_rate":5,"high":"0.0851","low":"0.08226","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.252","vol_a":"27645.477195357","vol_b":"34,346.13","curr_a":"KALM","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"3,827,566","lq":"0","p_rate":3,"high":"1.372","low":"1.2","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.278","vol_a":"27772.434782315","vol_b":"34,339.70","curr_a":"PERI","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"1,627,267","lq":"0","p_rate":3,"high":"1.278","low":"1.179","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.07176","vol_a":"469724.57752049","vol_b":"34,236.92","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07782","low":"0.06721","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"179.84","vol_a":"186.291662135","vol_b":"34,225.77","curr_a":"BANK","curr_b":"USDT","rate_percent":"-15.57","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"213.21","low":"168.46","rate_percent_utc0":"-15.57","rate_percent_utc8":"-15.57","rate_percent_str":"-15.57%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.076070","vol_a":"544379.32093745","vol_b":"34,150.08","curr_a":"MIST","curr_b":"USDT","rate_percent":"32.31","trend":"up","marketcap":"4,287,084","lq":"0","p_rate":6,"high":"0.076788","low":"0.057004","rate_percent_utc0":"32.31","rate_percent_utc8":"32.31","rate_percent_str":"32.31%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"3.868","vol_a":"8893.80275285","vol_b":"34,122.83","curr_a":"MCRN","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.021","low":"3.599","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006332","vol_a":"5411838.0811817","vol_b":"33,989.02","curr_a":"MTN","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"1,171,420","lq":"0","p_rate":6,"high":"0.00658","low":"0.006003","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03867","vol_a":"920811.72732438","vol_b":"33,955.44","curr_a":"BLY","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03928","low":"0.03555","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"21.56","vol_a":"1644.555484365","vol_b":"33,916.38","curr_a":"MUSE","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"10,964,424","lq":"0","p_rate":2,"high":"23.6","low":"18.4","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000714","vol_a":"48333720.694927","vol_b":"33,883.02","curr_a":"DX","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"17,850,000","lq":"0","p_rate":6,"high":"0.000722","low":"0.00068","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.006513","vol_a":"5321481.1202995","vol_b":"33,863.57","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"16,445,747","lq":"0","p_rate":6,"high":"0.006751","low":"0.006166","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6669","vol_a":"20585.794667675","vol_b":"33,822.43","curr_a":"KNC","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"341,799,852","lq":"0","p_rate":4,"high":"1.7098","low":"1.6091","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0004264","vol_a":"79578075.935948","vol_b":"33,725.04","curr_a":"GMAT","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"1,057,834","lq":"0","p_rate":7,"high":"0.0004315","low":"0.0004204","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001305","vol_a":"25736558.873155","vol_b":"33,342.95","curr_a":"BTO","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"619,177","lq":"0","p_rate":6,"high":"0.00135","low":"0.001261","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.005046","vol_a":"6704907.8369988","vol_b":"33,199.31","curr_a":"RUFF","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"4,947,603","lq":"0","p_rate":6,"high":"0.005232","low":"0.004648","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"28.489","vol_a":"1113.13450818","vol_b":"32,913.95","curr_a":"ULU","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"33.55","low":"27.944","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04973","vol_a":"658154.83012441","vol_b":"32,908.93","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-11.21","trend":"down","marketcap":"994,600","lq":"0","p_rate":5,"high":"0.05602","low":"0.04786","rate_percent_utc0":"-11.21","rate_percent_utc8":"-11.21","rate_percent_str":"-11.21%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.47113","vol_a":"70225.63956392","vol_b":"32,799.10","curr_a":"MER","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"21,200,850","lq":"0","p_rate":5,"high":"0.47306","low":"0.4574","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.0003","vol_a":"32804.522","vol_b":"32,786.90","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"7,352,973,580","lq":"0","p_rate":4,"high":"1.0012","low":"0.9979","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009250","vol_a":"357775474.55399","vol_b":"32,783.18","curr_a":"HIT","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"5,683,200","lq":"0","p_rate":8,"high":"0.00009793","low":"0.0000875","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":3},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0626","vol_a":"517482.87664642","vol_b":"32,643.00","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"540,922","lq":"0","p_rate":4,"high":"0.066","low":"0.0616","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"9477.68","vol_a":"3.3473706","vol_b":"32,619.20","curr_a":"CORE","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"94,776,800","lq":"0","p_rate":2,"high":"10174.89","low":"9413.8","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.50550","vol_a":"64863.33196098","vol_b":"32,603.53","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"2,002,816","lq":"0","p_rate":5,"high":"0.51334","low":"0.49531","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.016848","vol_a":"1916957.5163836","vol_b":"32,502.35","curr_a":"NBS","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"52,156,673","lq":"0","p_rate":6,"high":"0.017547","low":"0.016593","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07049","vol_a":"444812.55105806","vol_b":"32,282.07","curr_a":"QASH","curr_b":"USDT","rate_percent":"-8.82","trend":"down","marketcap":"24,671,500","lq":"0","p_rate":5,"high":"0.08","low":"0.06911","rate_percent_utc0":"-8.82","rate_percent_utc8":"-8.82","rate_percent_str":"-8.82%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03093","vol_a":"1034851.0776725","vol_b":"32,143.62","curr_a":"MPH","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03168","low":"0.03046","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"168.20","vol_a":"185.6296757734","vol_b":"32,086.43","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"79,111,210","lq":"0","p_rate":2,"high":"180","low":"166.32","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05778","vol_a":"544047.942988","vol_b":"32,085.99","curr_a":"PAY","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"6,309,597","lq":"0","p_rate":5,"high":"0.06065","low":"0.05746","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.3909","vol_a":"9360.1769","vol_b":"31,977.38","curr_a":"AGLD","curr_b":"USD","rate_percent":"-4.97","trend":"down","marketcap":"225,087,945","lq":"0","p_rate":4,"high":"3.5684","low":"3.3403","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":null},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"123.713","vol_a":"255.64076515","vol_b":"31,923.53","curr_a":"URUS","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"136.467","low":"119.156","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"648.57","vol_a":"50.15902149","vol_b":"31,833.32","curr_a":"WHITE","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"5,764,490","lq":"0","p_rate":2,"high":"693.24","low":"600.66","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0625","vol_a":"503673.17480775","vol_b":"31,799.79","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"234,375","lq":"0","p_rate":4,"high":"0.0647","low":"0.0611","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"404.95","vol_a":"78.60202814","vol_b":"31,665.40","curr_a":"VRX","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"442.85","low":"370.84","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.012881","vol_a":"2566016.4339104","vol_b":"31,645.55","curr_a":"KPAD","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"68,144","lq":"0","p_rate":6,"high":"0.013016","low":"0.011931","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.302343","vol_a":"107128.50202258","vol_b":"31,546.29","curr_a":"ROOM","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"3,777,284","lq":"0","p_rate":6,"high":"0.337396","low":"0.27352","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001604","vol_a":"19541448.494549","vol_b":"31,446.81","curr_a":"REM","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"1,057,542","lq":"0","p_rate":6,"high":"0.001862","low":"0.001538","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.3333","vol_a":"9605.9774877321","vol_b":"31,333.93","curr_a":"LEO","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"3,144,393,895","lq":"0","p_rate":4,"high":"3.364","low":"3.168","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":3},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0006975","vol_a":"40354454.185892","vol_b":"31,198.80","curr_a":"IHT","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"689,870","lq":"0","p_rate":7,"high":"0.00091","low":"0.0006767","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"1.0785","vol_a":"28969.03680909","vol_b":"31,133.77","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"18,898,556","lq":"0","p_rate":4,"high":"1.1092","low":"1.0288","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"124.800","vol_a":"251.637678185","vol_b":"31,107.93","curr_a":"DCR","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"1,674,272,371","lq":"0","p_rate":3,"high":"127","low":"119.081","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01357","vol_a":"2284355.3080588","vol_b":"30,910.23","curr_a":"NEST","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"23,730,733","lq":"0","p_rate":5,"high":"0.01391","low":"0.01322","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.5260","vol_a":"58672.054212416","vol_b":"30,810.81","curr_a":"GOF","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"263,000","lq":"0","p_rate":4,"high":"0.5733","low":"0.5098","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"12.39","vol_a":"2439.8052304224","vol_b":"30,762.12","curr_a":"POOL","curr_b":"USDT","rate_percent":"-15.71","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"14.72","low":"10.97","rate_percent_utc0":"-15.71","rate_percent_utc8":"-15.71","rate_percent_str":"-15.71%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1308","vol_a":"232401.02938555","vol_b":"30,594.04","curr_a":"EHASH","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1334","low":"0.1289","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.305","vol_a":"99013.71794974","vol_b":"30,385.05","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.322","low":"0.298","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0878","vol_a":"354053.2251204","vol_b":"30,371.19","curr_a":"STR","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0895","low":"0.0827","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.696","vol_a":"17327.359240865","vol_b":"30,223.58","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"1,066,289","lq":"0","p_rate":3,"high":"1.886","low":"1.655","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.020592","vol_a":"1502530.1178337","vol_b":"30,154.32","curr_a":"MOBI","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"10,606,587","lq":"0","p_rate":6,"high":"0.02316","low":"0.019216","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.7237","vol_a":"41010.11013202","vol_b":"30,136.30","curr_a":"ONX","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.776","low":"0.7141","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.8840","vol_a":"34219.355066315","vol_b":"30,028.61","curr_a":"UMX","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"6,011,484","lq":"0","p_rate":4,"high":"0.9145","low":"0.8134","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.8000","vol_a":"38743.72719698","vol_b":"29,993.31","curr_a":"MDA","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"15,703,110","lq":"0","p_rate":4,"high":"0.8099","low":"0.7481","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.7812","vol_a":"10687.00695924","vol_b":"29,987.63","curr_a":"MTR","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.9","low":"2.743","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3158","vol_a":"95529.07634365","vol_b":"29,889.97","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3244","low":"0.3033","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003058","vol_a":"9799390.5265034","vol_b":"29,861.23","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"3,975,400","lq":"0","p_rate":6,"high":"0.003136","low":"0.003","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"10.528","vol_a":"2944.87921596","vol_b":"29,823.75","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"148,277,205","lq":"0","p_rate":3,"high":"10.629","low":"9.65","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1202","vol_a":"238947.02179421","vol_b":"29,580.23","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"6,955,315","lq":"0","p_rate":4,"high":"0.1272","low":"0.12","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.209","vol_a":"25146.636755072","vol_b":"29,313.81","curr_a":"MIS","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.23","low":"1.123","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"29.902","vol_a":"1003.6138","vol_b":"29,002.91","curr_a":"LINK","curr_b":"USD","rate_percent":"5.05","trend":"up","marketcap":"13,740,254,654","lq":"0","p_rate":3,"high":"29.913","low":"28.044","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02634","vol_a":"1112713.9609416","vol_b":"28,811.60","curr_a":"DOS","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"3,477,836","lq":"0","p_rate":5,"high":"0.02841","low":"0.02475","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2306","vol_a":"128621.74737064","vol_b":"28,788.65","curr_a":"NSURE","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"1,307,263","lq":"0","p_rate":4,"high":"0.2403","low":"0.2134","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.1092","vol_a":"271409.14936835","vol_b":"28,774.40","curr_a":"SKT","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"1,092,000","lq":"0","p_rate":4,"high":"0.11","low":"0.1027","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001851","vol_a":"15422504623.926","vol_b":"28,445.77","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001877","low":"0.0000018","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.2711","vol_a":"5384.36952376","vol_b":"28,418.06","curr_a":"MET","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"53,822,280","lq":"0","p_rate":4,"high":"5.437","low":"5.0417","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":null},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.41746","vol_a":"69252.53619375","vol_b":"28,357.92","curr_a":"NFTD","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4501","low":"0.39499","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003822","vol_a":"73490792.233883","vol_b":"28,221.00","curr_a":"BXC","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"548,457","lq":"0","p_rate":7,"high":"0.0003989","low":"0.0003755","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0937","vol_a":"307752.91794943","vol_b":"28,022.27","curr_a":"FILDA","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"2,375,463","lq":"0","p_rate":4,"high":"0.0984","low":"0.085","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03129","vol_a":"835138.43583763","vol_b":"28,007.49","curr_a":"ESD","curr_b":"USDT","rate_percent":"-16.80","trend":"down","marketcap":"13,861,904","lq":"0","p_rate":5,"high":"0.04895","low":"0.0304","rate_percent_utc0":"-16.80","rate_percent_utc8":"-16.80","rate_percent_str":"-16.80%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"85.31","vol_a":"323.3554372599","vol_b":"27,979.44","curr_a":"KTON","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"4,332,212","lq":"0","p_rate":2,"high":"97.5","low":"82.19","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6148","vol_a":"45391.66930607","vol_b":"27,958.12","curr_a":"RDN","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"30,874,602","lq":"0","p_rate":4,"high":"0.6416","low":"0.5939","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":null},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.012613","vol_a":"2092526.9192885","vol_b":"27,944.36","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014499","low":"0.012261","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0714","vol_a":"400797.5832876","vol_b":"27,730.01","curr_a":"FIC","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"14,280,000","lq":"0","p_rate":4,"high":"0.0727","low":"0.0678","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2102","vol_a":"131474.23541332","vol_b":"27,637.42","curr_a":"SALT","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"16,910,107","lq":"0","p_rate":4,"high":"0.2181","low":"0.205","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004115","vol_a":"6863675.0740268","vol_b":"27,488.83","curr_a":"RED","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"534,950","lq":"0","p_rate":6,"high":"0.00425","low":"0.003701","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.06908","vol_a":"404041.8657238","vol_b":"27,457.33","curr_a":"MINI","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06935","low":"0.06601","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2099","vol_a":"135144.02220122","vol_b":"27,376.14","curr_a":"TOTM","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"1,115,622","lq":"0","p_rate":4,"high":"0.2199","low":"0.1966","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03874","vol_a":"698268.8577002","vol_b":"27,192.72","curr_a":"ADEL","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"104,985","lq":"0","p_rate":5,"high":"0.04038","low":"0.03771","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"4.7785","vol_a":"5727.45893785","vol_b":"27,141.80","curr_a":"SNY","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"26,879,063","lq":"0","p_rate":4,"high":"4.7881","low":"4.6999","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01390","vol_a":"2043855.9426637","vol_b":"27,054.20","curr_a":"BFT","curr_b":"USDT","rate_percent":"15.83","trend":"up","marketcap":"10,146,861","lq":"0","p_rate":5,"high":"0.01599","low":"0.01175","rate_percent_utc0":"15.83","rate_percent_utc8":"15.83","rate_percent_str":"15.83%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5478","vol_a":"50003.04452985","vol_b":"26,959.45","curr_a":"GLM","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"547,800,000","lq":"0","p_rate":4,"high":"0.5526","low":"0.5244","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.88650","vol_a":"30404.04463604","vol_b":"26,939.67","curr_a":"TALK","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.90466","low":"0.86934","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0506","vol_a":"25528.725915353","vol_b":"26,529.47","curr_a":"HARD","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"82,078,125","lq":"0","p_rate":4,"high":"1.0596","low":"1.0173","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"319.90","vol_a":"82.76288078","vol_b":"26,478.47","curr_a":"AAVE","curr_b":"USD","rate_percent":"-3.37","trend":"down","marketcap":"4,227,325,588","lq":"0","p_rate":2,"high":"331.29","low":"311.91","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2111","vol_a":"124666.14080032","vol_b":"26,317.40","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2248","low":"0.2034","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002014","vol_a":"12825232.877609","vol_b":"26,118.05","curr_a":"ESS","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"2,858,305","lq":"0","p_rate":6,"high":"0.002094","low":"0.001955","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03497","vol_a":"742072.70208694","vol_b":"26,088.50","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"83,446,584","lq":"0","p_rate":5,"high":"0.03639","low":"0.03454","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.9860","vol_a":"8731.86309758","vol_b":"25,832.78","curr_a":"ZLW","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.0142","low":"2.8725","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"369.31","vol_a":"69.83805266","vol_b":"25,784.67","curr_a":"GNO","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"407,936,133","lq":"0","p_rate":2,"high":"378.66","low":"357.13","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03776","vol_a":"694747.66256257","vol_b":"25,578.50","curr_a":"QLC","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"9,062,400","lq":"0","p_rate":5,"high":"0.03812","low":"0.03554","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002037","vol_a":"127716001.38482","vol_b":"25,327.92","curr_a":"RVC","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002144","low":"0.000188","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7041","vol_a":"36762.818847235","vol_b":"25,317.00","curr_a":"DREP","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"1,567,312,518","lq":"0","p_rate":4,"high":"0.7159","low":"0.6725","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.03156","vol_a":"814815.90883944","vol_b":"25,301.45","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"12,123,755","lq":"0","p_rate":5,"high":"0.03388","low":"0.02822","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"5.076","vol_a":"5148.54630797","vol_b":"25,274.17","curr_a":"KTN","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"8,602,804","lq":"0","p_rate":3,"high":"5.09","low":"4.622","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004588","vol_a":"5561379.9366352","vol_b":"25,242.68","curr_a":"DDD","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"2,018,982","lq":"0","p_rate":6,"high":"0.004876","low":"0.0044","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"11.877","vol_a":"2109.4071764264","vol_b":"25,100.49","curr_a":"FROG","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.505","low":"11.189","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"69.6486","vol_a":"360.09058439","vol_b":"24,924.22","curr_a":"BTG","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"1,219,820,287","lq":"0","p_rate":4,"high":"71.5649","low":"68.3679","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.728","vol_a":"4322.804515925","vol_b":"24,913.97","curr_a":"BOX","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.131","low":"5.484","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00955","vol_a":"2538105.8377615","vol_b":"24,860.10","curr_a":"NOA","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0103","low":"0.00946","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1424","vol_a":"175093.82766398","vol_b":"24,797.09","curr_a":"LEV","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1517","low":"0.1336","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.14160","vol_a":"170982.56924415","vol_b":"24,683.58","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14937","low":"0.14064","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.7845","vol_a":"31686.488772335","vol_b":"24,541.30","curr_a":"BRY","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"1,569,000","lq":"0","p_rate":4,"high":"0.803","low":"0.75","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"34534.71","vol_a":"0.7068","vol_b":"24,515.07","curr_a":"YFI","curr_b":"USD","rate_percent":"-4.02","trend":"down","marketcap":"1,265,248,170","lq":"0","p_rate":2,"high":"35982.73","low":"34171.78","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1428","vol_a":"172622.19722867","vol_b":"24,486.78","curr_a":"ETHA","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.151","low":"0.133","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2795","vol_a":"87672.05819007","vol_b":"24,375.89","curr_a":"LTO","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"64,020,452","lq":"0","p_rate":4,"high":"0.2824","low":"0.2707","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3872","vol_a":"62327.154358025","vol_b":"24,332.40","curr_a":"EGG","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"679,586","lq":"0","p_rate":4,"high":"0.3999","low":"0.38","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"98.94","vol_a":"249.163991265","vol_b":"24,313.51","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"102.15","low":"94.55","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1472","vol_a":"161725.094458","vol_b":"24,049.76","curr_a":"CRT","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.16","low":"0.142","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"63230.21","vol_a":"0.381629614","vol_b":"24,028.83","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"13,323,680,161","lq":"0","p_rate":2,"high":"65259.39","low":"61888.46","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2478","vol_a":"100133.28384161","vol_b":"23,968.90","curr_a":"ONC","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2486","low":"0.2315","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00221","vol_a":"12321652.587718","vol_b":"23,902.75","curr_a":"BDT","curr_b":"USDT","rate_percent":"22.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00226","low":"0.00175","rate_percent_utc0":"22.77","rate_percent_utc8":"22.77","rate_percent_str":"22.77%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0046955","vol_a":"5037581.9232181","vol_b":"23,851.94","curr_a":"ALY","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"12,677,850","lq":"0","p_rate":7,"high":"0.0049693","low":"0.0045952","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"4.1424","vol_a":"5713.43280468","vol_b":"23,841.77","curr_a":"1INCH","curr_b":"USD","rate_percent":"-3.44","trend":"down","marketcap":"747,132,054","lq":"0","p_rate":4,"high":"4.3238","low":"4.0653","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003622","vol_a":"6643379.6291472","vol_b":"23,783.15","curr_a":"SNET","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"565,046","lq":"0","p_rate":6,"high":"0.003809","low":"0.003386","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"11.179","vol_a":"2155.894409205","vol_b":"23,744.62","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"10,655,666","lq":"0","p_rate":3,"high":"12.479","low":"9.99","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.937","vol_a":"6130.19744106","vol_b":"23,587.42","curr_a":"AQT","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"63,087,145","lq":"0","p_rate":3,"high":"4.318","low":"3.518","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.010348","vol_a":"2327234.1194882","vol_b":"23,569.84","curr_a":"MBL","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"78,784,344","lq":"0","p_rate":6,"high":"0.010485","low":"0.009884","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02350","vol_a":"1014598.7716319","vol_b":"23,346.67","curr_a":"ORAO","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"10,868,750","lq":"0","p_rate":5,"high":"0.02466","low":"0.02223","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01489","vol_a":"1588354.6647436","vol_b":"23,275.27","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"14,009,099","lq":"0","p_rate":5,"high":"0.01523","low":"0.01375","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02920","vol_a":"765819.42425452","vol_b":"22,929.33","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"2,120,359","lq":"0","p_rate":5,"high":"0.03174","low":"0.02839","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01077","vol_a":"2091082.8267559","vol_b":"22,909.82","curr_a":"LOON","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"1,063,287","lq":"0","p_rate":5,"high":"0.01157","low":"0.0105","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003245","vol_a":"6975748.57623","vol_b":"22,820.12","curr_a":"WEX","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003522","low":"0.003103","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.8690","vol_a":"12509.393","vol_b":"22,772.07","curr_a":"ENJ","curr_b":"USD","rate_percent":"2.09","trend":"up","marketcap":"1,559,382,692","lq":"0","p_rate":4,"high":"1.9003","low":"1.743","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"44.24","vol_a":"511.68946644","vol_b":"22,586.03","curr_a":"NMR","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"210,905,274","lq":"0","p_rate":2,"high":"44.673","low":"42.841","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003839","vol_a":"5790000.7411127","vol_b":"22,540.61","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"8,061,900","lq":"0","p_rate":6,"high":"0.0041","low":"0.003703","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9990","vol_a":"22439.5975453","vol_b":"22,417.63","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9993","low":"0.9989","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.10417","vol_a":"221128.53698202","vol_b":"22,407.10","curr_a":"LKR","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.105","low":"0.0994","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4661","vol_a":"47441.938405665","vol_b":"22,346.16","curr_a":"STN","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4871","low":"0.4596","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"23.31","vol_a":"957.353690405","vol_b":"22,235.48","curr_a":"BAGS","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"1,022,493","lq":"0","p_rate":2,"high":"23.92","low":"22.44","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02057","vol_a":"1089487.4717932","vol_b":"22,232.51","curr_a":"LRN","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"2,336,812","lq":"0","p_rate":5,"high":"0.02146","low":"0.01951","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08876","vol_a":"251085.90407603","vol_b":"22,171.16","curr_a":"SNT","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"344,431,741","lq":"0","p_rate":5,"high":"0.091","low":"0.08671","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.017632","vol_a":"1284763.1353175","vol_b":"22,147.94","curr_a":"RFR","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"41,748,430","lq":"0","p_rate":6,"high":"0.017913","low":"0.016815","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.06301","vol_a":"351514.07465178","vol_b":"22,088.08","curr_a":"QSP","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"38,896,966","lq":"0","p_rate":5,"high":"0.06547","low":"0.06112","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.3273","vol_a":"64950.64841438","vol_b":"22,041.51","curr_a":"OAX","curr_b":"USDT","rate_percent":"-11.73","trend":"down","marketcap":"8,185,528","lq":"0","p_rate":4,"high":"0.3724","low":"0.3163","rate_percent_utc0":"-11.73","rate_percent_utc8":"-11.73","rate_percent_str":"-11.73%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.781","vol_a":"13824.28836175","vol_b":"21,597.73","curr_a":"FAST","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.8","low":"1.433","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0002","vol_a":"21589.893","vol_b":"21,592.50","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0005","low":"0.9996","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1945","vol_a":"112213.62608056","vol_b":"21,320.28","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.196","low":"0.1859","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.6845","vol_a":"32035.08411726","vol_b":"21,244.17","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6998","low":"0.6354","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00908","vol_a":"2284723.6873813","vol_b":"20,874.81","curr_a":"MARS","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00981","low":"0.00875","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2831","vol_a":"73118.362808084","vol_b":"20,713.26","curr_a":"RIF","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"191,864,422","lq":"0","p_rate":4,"high":"0.2918","low":"0.2765","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":3},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5773","vol_a":"34884.806160827","vol_b":"20,660.34","curr_a":"KEX","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"7,234,772","lq":"0","p_rate":4,"high":"0.6045","low":"0.5719","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010366","vol_a":"20241052.598423","vol_b":"20,522.54","curr_a":"DILI","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010554","low":"0.0009804","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04235","vol_a":"465083.07998186","vol_b":"20,495.89","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0476","low":"0.04186","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32804","vol_a":"63940.952","vol_b":"20,316.50","curr_a":"CHZ","curr_b":"USD","rate_percent":"-0.15","trend":"down","marketcap":"1,939,069,670","lq":"0","p_rate":5,"high":"0.33422","low":"0.31278","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.3317","vol_a":"60767.9867029","vol_b":"20,237.41","curr_a":"COFIX","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.336","low":"0.329","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"19.5711","vol_a":"1028.4567","vol_b":"20,236.11","curr_a":"DYDX","curr_b":"USD","rate_percent":"-2.82","trend":"down","marketcap":"1,103,613,918","lq":"0","p_rate":4,"high":"20.1407","low":"18.9314","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"17.643","vol_a":"1276.53410422","vol_b":"20,186.86","curr_a":"SNOW","curr_b":"USDT","rate_percent":"12.11","trend":"up","marketcap":"3,482,199","lq":"0","p_rate":3,"high":"17.76","low":"14.575","rate_percent_utc0":"12.11","rate_percent_utc8":"12.11","rate_percent_str":"12.11%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"100.06","vol_a":"202.81513805","vol_b":"20,009.80","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"102.92","low":"96.74","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01597","vol_a":"1271667.8127542","vol_b":"19,988.97","curr_a":"NBOT","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"1,117,900","lq":"0","p_rate":5,"high":"0.01739","low":"0.01469","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01406","vol_a":"1424348.7269802","vol_b":"19,829.58","curr_a":"TON","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"630,277","lq":"0","p_rate":5,"high":"0.016","low":"0.01284","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01286","vol_a":"1529452.4331658","vol_b":"19,646.30","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01296","low":"0.01237","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.023292","vol_a":"816153.08576752","vol_b":"19,303.86","curr_a":"POLI","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024072","low":"0.023259","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"16.293","vol_a":"1193.8338422","vol_b":"19,302.10","curr_a":"PERP","curr_b":"USD","rate_percent":"-1.42","trend":"down","marketcap":"359,714,003","lq":"0","p_rate":3,"high":"16.663","low":"15.644","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.4320","vol_a":"7931.52580352","vol_b":"19,296.51","curr_a":"PROS","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"10,749,647","lq":"0","p_rate":4,"high":"2.5825","low":"2.3431","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.098","vol_a":"9121.465682145","vol_b":"19,232.22","curr_a":"LON","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"42,351,121","lq":"0","p_rate":3,"high":"2.148","low":"2.085","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002331","vol_a":"83060339.567286","vol_b":"19,116.52","curr_a":"KGC","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000245","low":"0.0002148","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.14754","vol_a":"131121.72475353","vol_b":"19,015.28","curr_a":"PNK","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"33,275,036","lq":"0","p_rate":5,"high":"0.16001","low":"0.13692","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.1342","vol_a":"17172.2838","vol_b":"19,013.71","curr_a":"REN","curr_b":"USD","rate_percent":"2.00","trend":"up","marketcap":"1,131,663,987","lq":"0","p_rate":4,"high":"1.1472","low":"1.081","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2139","vol_a":"87361.82000729","vol_b":"18,832.95","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2242","low":"0.2072","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":null},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.24518","vol_a":"79477.71117421","vol_b":"18,806.58","curr_a":"MCASH","curr_b":"USDT","rate_percent":"7.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2577","low":"0.22","rate_percent_utc0":"7.49","rate_percent_utc8":"7.49","rate_percent_str":"7.49%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.0198","vol_a":"18115.8902","vol_b":"18,801.08","curr_a":"ZRX","curr_b":"USD","rate_percent":"-5.97","trend":"down","marketcap":"862,079,365","lq":"0","p_rate":4,"high":"1.0885","low":"0.9997","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"12.908","vol_a":"1465.44626365","vol_b":"18,596.80","curr_a":"CORN","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.411","low":"12.126","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0512","vol_a":"350582.05228469","vol_b":"18,507.43","curr_a":"A5T","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0554","low":"0.0508","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.14878","vol_a":"123310.1868212","vol_b":"18,261.11","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"35,472,416","lq":"0","p_rate":5,"high":"0.1508","low":"0.14472","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5881","vol_a":"30843.63764026","vol_b":"17,922.19","curr_a":"STEEM","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"197,985,241","lq":"0","p_rate":4,"high":"0.595","low":"0.5627","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.08309","vol_a":"216876.08010121","vol_b":"17,771.85","curr_a":"QI","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0874","low":"0.07907","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9786","vol_a":"18047.032751535","vol_b":"17,726.44","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"2,378,604,519","lq":"0","p_rate":4,"high":"0.995","low":"0.9717","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":3},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004548","vol_a":"3890089.3192375","vol_b":"17,201.10","curr_a":"OPA","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00457","low":"0.004193","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.09251","vol_a":"3202.78528943","vol_b":"16,688.45","curr_a":"EZ","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"2,707,306","lq":"0","p_rate":5,"high":"5.46501","low":"4.97045","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2749","vol_a":"59185.77599533","vol_b":"16,678.67","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"3,233,511","lq":"0","p_rate":4,"high":"0.2997","low":"0.2696","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.9157","vol_a":"17845.043151","vol_b":"16,571.29","curr_a":"GRT","curr_b":"USD","rate_percent":"-1.99","trend":"down","marketcap":"4,318,198,723","lq":"0","p_rate":4,"high":"0.9896","low":"0.8633","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02418","vol_a":"680628.96116435","vol_b":"16,527.57","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"4,603,069","lq":"0","p_rate":5,"high":"0.025","low":"0.02359","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3006","vol_a":"55323.096543025","vol_b":"16,492.04","curr_a":"XMC","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"4,758,498","lq":"0","p_rate":4,"high":"0.3079","low":"0.29","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"59.21","vol_a":"276.7537345284","vol_b":"16,040.67","curr_a":"WNXM","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"99,293,038","lq":"0","p_rate":2,"high":"60.52","low":"54.97","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"48.67","vol_a":"311.217232","vol_b":"15,884.26","curr_a":"KIF","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"56.9","low":"47","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1282.96","vol_a":"12.65030133","vol_b":"15,842.97","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1289.49","low":"1216.82","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"16.14","vol_a":"966.81781038","vol_b":"15,733.05","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"16.61","low":"15.69","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"6.837","vol_a":"2225.28987061","vol_b":"15,719.93","curr_a":"KFC","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.352","low":"6.772","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"23.32","vol_a":"724.994529","vol_b":"15,697.08","curr_a":"SUP","curr_b":"USDT","rate_percent":"8.31","trend":"up","marketcap":"2,329,160","lq":"0","p_rate":2,"high":"23.46","low":"20.58","rate_percent_utc0":"8.31","rate_percent_utc8":"8.31","rate_percent_str":"8.31%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0011013","vol_a":"14209036.552695","vol_b":"15,432.45","curr_a":"TNC","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"367,100","lq":"0","p_rate":7,"high":"0.0011169","low":"0.0010646","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03914","vol_a":"392806.94210644","vol_b":"15,136.00","curr_a":"AGS","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03914","low":"0.03784","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.319","vol_a":"47090.50317461","vol_b":"15,071.42","curr_a":"XMARK","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.332","low":"0.313","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.10685","vol_a":"141241.49645455","vol_b":"14,841.97","curr_a":"VSO","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"4,896,320","lq":"0","p_rate":5,"high":"0.10978","low":"0.09815","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.1641","vol_a":"4962.8584","vol_b":"14,717.95","curr_a":"CRV","curr_b":"USD","rate_percent":"5.61","trend":"up","marketcap":"1,350,274,733","lq":"0","p_rate":4,"high":"3.2227","low":"2.8431","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0052178","vol_a":"2839292.7379306","vol_b":"14,680.18","curr_a":"LEMO","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"2,337,574","lq":"0","p_rate":7,"high":"0.0052202","low":"0.0051","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.274","vol_a":"4607.099780115","vol_b":"14,678.49","curr_a":"BAS","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"194,855","lq":"0","p_rate":3,"high":"3.275","low":"3.101","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0063073","vol_a":"2280734.5862","vol_b":"14,354.62","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0064912","low":"0.0061137","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"16566.30","vol_a":"0.7557670414","vol_b":"13,907.48","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-8.97","trend":"down","marketcap":"255,009,396,271","lq":"0","p_rate":2,"high":"34999.92","low":"13050.19","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.03047","vol_a":"467578.58653076","vol_b":"13,803.05","curr_a":"SHARE","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"621,444","lq":"0","p_rate":5,"high":"0.03093","low":"0.02803","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.5606","vol_a":"3097.783156987","vol_b":"13,727.99","curr_a":"MTRG","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.6584","low":"4.2923","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"83.95","vol_a":"160.74411375","vol_b":"13,680.94","curr_a":"COVER","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"3,581,055","lq":"0","p_rate":2,"high":"86.67","low":"82.67","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6187","vol_a":"21111.63375918","vol_b":"13,485.62","curr_a":"ORC","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"340,416,786","lq":"0","p_rate":4,"high":"0.6762","low":"0.6107","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1631","vol_a":"84034.645402619","vol_b":"13,477.47","curr_a":"CRBN","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.167","low":"0.1513","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02615","vol_a":"515934.35765839","vol_b":"13,456.93","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"13,316,504","lq":"0","p_rate":5,"high":"0.02621","low":"0.02597","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"411.69","vol_a":"32.42529","vol_b":"13,415.87","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"11,996,844","lq":"0","p_rate":2,"high":"430.49","low":"409.89","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.16052","vol_a":"79251.237857875","vol_b":"13,312.63","curr_a":"GUM","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"421,365","lq":"0","p_rate":5,"high":"0.18045","low":"0.15864","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001203","vol_a":"10541102.878124","vol_b":"13,141.59","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001363","low":"0.00118","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0015795","vol_a":"8121246.0181484","vol_b":"12,644.68","curr_a":"BIFI","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"30,175,799","lq":"0","p_rate":7,"high":"0.0015999","low":"0.0015195","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.499","vol_a":"3462.090417015","vol_b":"12,423.28","curr_a":"HGET","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"6,128,317","lq":"0","p_rate":3,"high":"3.689","low":"3.46","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"44.27","vol_a":"265.87483056","vol_b":"12,133.94","curr_a":"DIS","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"1,837,205","lq":"0","p_rate":2,"high":"47.8","low":"44.05","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.05775","vol_a":"215342.73563125","vol_b":"12,083.73","curr_a":"RAM","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05906","low":"0.05452","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01635","vol_a":"747519.43168705","vol_b":"12,030.33","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"927,371","lq":"0","p_rate":5,"high":"0.01706","low":"0.01554","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006510","vol_a":"188745692.61476","vol_b":"11,984.93","curr_a":"BKC","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"158,193","lq":"0","p_rate":8,"high":"0.0000673","low":"0.00005882","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04028","vol_a":"301096.10642711","vol_b":"11,676.82","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"14,010,028","lq":"0","p_rate":5,"high":"0.04325","low":"0.0333","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0010142","vol_a":"11678610.821409","vol_b":"11,536.52","curr_a":"BCX","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"175,213,573","lq":"0","p_rate":7,"high":"0.0010363","low":"0.0009239","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.686","vol_a":"16542.72975392","vol_b":"11,294.31","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.6923255","low":"0.6658611","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03985","vol_a":"282599.56477024","vol_b":"10,667.77","curr_a":"BAC","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"2,414,126","lq":"0","p_rate":5,"high":"0.041","low":"0.03406","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":3},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1204","vol_a":"86962.666095","vol_b":"10,596.42","curr_a":"STC","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1242","low":"0.1185","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"60098.88","vol_a":"0.17121356","vol_b":"10,496.75","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"30,281,422","lq":"0","p_rate":2,"high":"64229.04","low":"59500","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9986","vol_a":"10162.703232327","vol_b":"10,147.44","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"22,479,138","lq":"0","p_rate":4,"high":"0.9987","low":"0.9983","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03759","vol_a":"251511.443700905","vol_b":"9,685.87","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04179","low":"0.0354","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.7807","vol_a":"3511.388141","vol_b":"9,525.03","curr_a":"BASE","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"11,507,105","lq":"0","p_rate":4,"high":"2.83","low":"2.5734","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00695","vol_a":"1371622.94603186","vol_b":"9,520.63","curr_a":"L3P","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00708","low":"0.00687","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3621","vol_a":"24158.887684865","vol_b":"8,567.02","curr_a":"POWR","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"155,710,506","lq":"0","p_rate":4,"high":"0.3668","low":"0.346","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"26.514","vol_a":"322.8739","vol_b":"8,512.23","curr_a":"UNI","curr_b":"USD","rate_percent":"-2.01","trend":"down","marketcap":"16,217,121,672","lq":"0","p_rate":3,"high":"27.065","low":"25.892","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03293","vol_a":"245681.80264","vol_b":"7,898.05","curr_a":"AKRO","curr_b":"USD","rate_percent":"0.15","trend":"up","marketcap":"79,871,021","lq":"0","p_rate":5,"high":"0.03328","low":"0.03128","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.8847","vol_a":"1303.84291545","vol_b":"4,935.23","curr_a":"SLM","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"5,178,620","lq":"0","p_rate":4,"high":"4.077","low":"3.6841","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.951","vol_a":"1216.792366","vol_b":"3,582.53","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"32,689,587","lq":"0","p_rate":3,"high":"2.957","low":"2.931","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"8.006","vol_a":"366.151715915","vol_b":"2,985.91","curr_a":"CFI","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"14,376,965","lq":"0","p_rate":3,"high":"8.46","low":"7.866","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.1078","vol_a":"2409.80537963","vol_b":"2,651.16","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"3,180,721","lq":"0","p_rate":4,"high":"1.1422","low":"1.0445","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"65464.46","vol_a":"0","vol_b":"0.00","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"TONC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...